Rapeseed Meal Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180022522522522597
Sep 180020300200920
Dec 180020700520
Mar 1900216.750000
Jun 1900213.750000
Sep 1900205.750000
Dec 1900212.250000
Mar 2000212.250000
Jun 2000212.250000
Sep 2000212.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180197.2197.2197.2197.297
Sep 180177.91175.28920
Dec 180181.42520
Mar 190189.9600
Jun 190187.3400
Sep 190180.3200
Dec 190186.0200
Mar 200186.0200
Jun 200186.0200
Sep 200186.0200


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT