Rapeseed Meal Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180021800201232980
Sep 1800206.500200920
Dec 1800215.500520
Mar 1900221.250000
Jun 1900207.750000
Sep 1900205.250000
Dec 1900216.250000
Mar 2000205.250000
Jun 2000205.250000
Sep 2000205.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180190.94176.05203.21980
Sep 180180.87175.18920
Dec 180188.75520
Mar 190193.7900
Jun 190181.9700
Sep 190179.7800
Dec 190189.4100
Mar 200179.7800
Jun 200179.7800
Sep 200179.7800


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT