Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85609Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | 0 | 0 | 523.5 | 515.75 | 524.75 | 118209 | ||||
| Feb 27 | 0 | 0 | 524.75 | 517.5 | 526 | 51517 | ||||
| May 27 | 0 | 0 | 523.5 | 505 | 529.5 | 11221 | ||||
| Aug 27 | 0 | 0 | 499.25 | 489.5 | 504 | 5731 | ||||
| Nov 27 | 0 | 0 | 501.5 | 480 | 501.5 | 266 | ||||
| Feb 28 | 0 | 0 | 501.25 | 475 | 65 | |||||
| May 28 | 0 | 0 | 485 | 475.25 | 550 | 0 | ||||
| Aug 28 | 0 | 0 | 484.25 | 440.25 | 498 | 0 | ||||
| Nov 28 | 0 | 0 | 484.25 | 440 | 520 | 0 | ||||
| Feb 29 | 0 | 0 | 484.25 | 0 |
| Month* | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| *Nov 26 | 0 | 448.16 | 441.53 | 449.23 | 118209 | |||||
| *Feb 27 | 0 | 449.23 | 443.03 | 450.3 | 51517 | |||||
| *May 27 | 0 | 448.16 | 432.33 | 453.3 | 11221 | |||||
| *Aug 27 | 0 | 427.4 | 419.06 | 431.47 | 5731 | |||||
| *Nov 27 | 0 | 429.33 | 410.92 | 429.33 | 266 | |||||
| *Feb 28 | 0 | 429.12 | 406.64 | 65 | ||||||
| *May 28 | 0 | 415.2 | 406.86 | 470.85 | 0 | |||||
| *Aug 28 | 0 | 414.56 | 376.89 | 426.33 | 0 | |||||
| *Nov 28 | 0 | 414.56 | 376.68 | 445.17 | 0 | |||||
| *Feb 29 | 0 | 414.56 | 0 |
Click on a contract to view chart
Updated: 06 August 2026 07:10 GMT