Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-11.25	-2.2	511	522.25	515.5	509.5	510.75	511	95951	11815
Nov 26	-10.75	-2.08	516.5	527.25	522	515.25	516.5	516.75	64431	6759
Feb 27	-11	-2.13	517	528	521.75	515.75	516.75	517	24492	1104
May 27	-10.25	-1.99	516	526.25	519.75	515.5	515	515.75	3715	168
Aug 27	-9	-1.83	490.5	499.5	496.25	490.5	490	492	2135	134
Nov 27	-3.25	-0.65	497	500.25	497	497	491.25	493	121	2
Feb 28	0	0		500			492.25	500	5
May 28	0	0		497.5			475	520	0
Aug 28	0	0		469			440	497.75	0
Nov 28	0	0		475			440	510	0

Converted from €/mt to £ using rate: 0.84837

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-9.54	-2.2	433.52	443.06	437.33	432.24	433.3	433.52	95951	11815
*Nov 26	-9.12	-2.08	438.18	447.3	442.85	437.12	438.18	438.4	64431	6759
*Feb 27	-9.33	-2.13	438.61	447.94	442.64	437.55	438.4	438.61	24492	1104
*May 27	-8.7	-1.99	437.76	446.45	440.94	437.33	436.91	437.55	3715	168
*Aug 27	-7.64	-1.83	416.13	423.76	421	416.13	415.7	417.4	2135	134
*Nov 27	-2.76	-0.65	421.64	424.4	421.64	421.64	416.76	418.25	121	2
*Feb 28		0		424.19			417.61	424.19	5
*May 28		0		422.06			402.98	441.15	0
*Aug 28		0		397.89			373.28	422.28	0
*Nov 28		0		402.98			373.28	432.67	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 June 2026 14:10 GMT