Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-3	-0.57	523.75	525	529	520.75	520	525.25	96309	9978
Nov 26	-4	-0.76	524.75	527.25	531	523.25	523	532	53407	5009
Feb 27	-3.25	-0.62	525.5	527	530.75	523	517	534	16654	806
May 27	-3	-0.57	523.5	524.25	528	523	480	545	1222	72
Aug 27	2.25	0.46	492	491.5	493.5	489	485	494.5	559	40
Nov 27	0	0		493.75			491	496	65
Feb 28	0	0		496.25			492	500	5
May 28	0	0		491			475	510	0
Aug 28	0	0		491			425	497.75	0
Nov 28	0	0		485			440	510	0

Converted from €/mt to £ using rate: 0.86714

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-2.6	-0.57	454.16	455.25	458.72	451.56	450.91	455.47	96309	9978
*Nov 26	-3.47	-0.76	455.03	457.2	460.45	453.73	453.51	461.32	53407	5009
*Feb 27	-2.82	-0.62	455.68	456.98	460.23	453.51	448.31	463.05	16654	806
*May 27	-2.6	-0.57	453.95	454.6	457.85	453.51	416.23	472.59	1222	72
*Aug 27	1.95	0.46	426.63	426.2	427.93	424.03	420.56	428.8	559	40
*Nov 27		0		428.15			425.77	430.1	65
*Feb 28		0		430.32			426.63	433.57	5
*May 28		0		425.77			411.89	442.24	0
*Aug 28		0		425.77			368.53	431.62	0
*Nov 28		0		420.56			381.54	442.24	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 May 2026 18:40 GMT