Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-5.75	-1.04	551	552.75	555.75	549.25	550.25	554.5	102899	13833
Feb 27	-5.75	-1.04	552.75	554.5	557	550.75	548	559.75	63055	6505
May 27	-6.75	-1.23	550.25	552	554.5	549.5	522	567	15021	1837
Aug 27	-4	-0.77	521.25	521	523.75	519.25	521.25	530	8170	241
Nov 27	-4.25	-0.81	522.5	522.25	523.5	521.75	522	528	501	10
Feb 28	0	0		521.75			475		65
May 28	0	0		527.75			475.25	550	0
Aug 28	0	0		496.25			460.25	498	0
Nov 28	0	0		504.75			455	520	0
Feb 29	0	0		504.75			502.75		0

Converted from €/mt to £ using rate: 0.8503

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-4.89	-1.04	468.52	470	472.55	467.03	467.88	471.49	102899	13833
*Feb 27	-4.89	-1.04	470	471.49	473.62	468.3	465.96	475.96	63055	6505
*May 27	-5.74	-1.23	467.88	469.37	471.49	467.24	443.86	482.12	15021	1837
*Aug 27	-3.4	-0.77	443.22	443.01	445.34	441.52	443.22	450.66	8170	241
*Nov 27	-3.61	-0.81	444.28	444.07	445.13	443.64	443.86	448.96	501	10
*Feb 28		0		443.64			403.89		65
*May 28		0		448.75			404.11	467.67	0
*Aug 28		0		421.96			391.35	423.45	0
*Nov 28		0		429.19			386.89	442.16	0
*Feb 29		0		429.19			427.49		0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 September 2026 18:40 GMT