Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-7	-1.38	508.75	495	518.75	495	447.5	517	2250	1329
Nov 26	-13.5	-2.51	537.25	536.5	546.5	535.25	535.5	547.75	122967	26853
Feb 27	-12.25	-2.28	537.75	536.5	546.25	534.75	530	545	46906	5034
May 27	-13.25	-2.48	534.75	534.25	544.25	534	533	544.25	9432	783
Aug 27	-11.75	-2.33	503.5	503	509.75	503.5	503.5	515	4346	409
Nov 27	-11.75	-2.33	504.5	504.25	510.5	504.5	480	516.75	253	2
Feb 28	0	0		506.75			475	517.25	66
May 28	0	0		506.75			475.25	550	0
Aug 28	0	0		497.25			440.25	498	0
Nov 28	0	0		497.25			440	520	0

Converted from €/mt to £ using rate: 0.85722

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-6	-1.38	436.11	424.32	444.68	424.32	383.61	443.18	2250	1329
*Nov 26	-11.57	-2.51	460.54	459.9	468.47	458.83	459.04	469.54	122967	26853
*Feb 27	-10.5	-2.28	460.97	459.9	468.26	458.4	454.33	467.18	46906	5034
*May 27	-11.36	-2.48	458.4	457.97	466.54	457.76	456.9	466.54	9432	783
*Aug 27	-10.07	-2.33	431.61	431.18	436.97	431.61	431.61	441.47	4346	409
*Nov 27	-10.07	-2.33	432.47	432.25	437.61	432.47	411.47	442.97	253	2
*Feb 28		0		434.4			407.18	443.4	66
*May 28		0		434.4			407.39	471.47	0
*Aug 28		0		426.25			377.39	426.9	0
*Nov 28		0		426.25			377.18	445.75	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 July 2026 18:40 GMT