Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	0.5	0.1	508.5	508	509.5	504.5	508.25	508.5	67072	2765
Aug 26	1	0.2	502	501	502.5	497.5	501.75	502.25	55734	2565
Dec 26	1	0.2	504.5	503.5	504.75	500	503.75	504.5	30559	438
Mar 27	1	0.2	502.75	501.75	503.5	499	502.5	503.25	5313	30
May 27	0	0		499.75			500.25	502	479
Aug 27	0	0		480			480	490	23
Dec 27	0	0		486.5			470	490	10
Mar 28	0	0		494.5				500	5
May 28	0	0		494.5					0
Aug 28	0	0		491.25				497.75	0

Converted from €/mt to £ using rate: 0.86597

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	0.43	0.1	440.35	439.91	441.21	436.88	440.13	440.35	67072	2765
*Aug 26	0.87	0.2	434.72	433.85	435.15	430.82	434.5	434.93	55734	2565
*Dec 26	0.87	0.2	436.88	436.02	437.1	432.99	436.23	436.88	30559	438
*Mar 27	0.87	0.2	435.37	434.5	436.02	432.12	435.15	435.8	5313	30
*May 27		0		432.77			433.2	434.72	479
*Aug 27		0		415.67			415.67	424.33	23
*Dec 27		0		421.29			407.01	424.33	10
*Mar 28		0		428.22				432.99	5
*May 28		0		428.22					0
*Aug 28		0		425.41				431.04	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 March 2026 11:10 GMT