Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-6.5	-1.27	512.25	513.25	517.75	511	508	520	84216	8292
Nov 26	-5.75	-1.11	517.5	518.75	521.5	517.25	517	518.25	68859	7767
Feb 27	-5.25	-1.01	517.75	517.75	520.25	516.75	512	524	27474	1971
May 27	-5.5	-1.07	515.75	516	518.5	515.75	480	538	4307	404
Aug 27	-4.75	-0.97	492	490.25	494.25	489.75	482.25	497	2504	29
Nov 27	-8.25	-1.68	491	492.75	491	491	480	515	129	1
Feb 28	0	0		494.25			475	502	65
May 28	0	0		490.75			475.25	520	0
Aug 28	0	0		454.25			440.25	497.75	0
Nov 28	0	0		468.25			440	510	0

Converted from €/mt to £ using rate: 0.85558

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-5.56	-1.27	438.27	439.13	442.98	437.2	434.63	444.9	84216	8292
*Nov 26	-4.92	-1.11	442.76	443.83	446.18	442.55	442.33	443.4	68859	7767
*Feb 27	-4.49	-1.01	442.98	442.98	445.12	442.12	438.06	448.32	27474	1971
*May 27	-4.71	-1.07	441.27	441.48	443.62	441.27	410.68	460.3	4307	404
*Aug 27	-4.06	-0.97	420.95	419.45	422.87	419.02	412.6	425.22	2504	29
*Nov 27	-7.06	-1.68	420.09	421.59	420.09	420.09	410.68	440.62	129	1
*Feb 28		0		422.87			406.4	429.5	65
*May 28		0		419.88			406.61	444.9	0
*Aug 28		0		388.65			376.67	425.86	0
*Nov 28		0		400.63			376.46	436.35	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 June 2026 18:40 GMT