Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-2	-0.43	460	462	463.75	458.5	460	460.25	45907	8762
Feb 26	-2	-0.43	464.75	466.75	467.5	464	464.5	464.75	60159	7522
May 26	-2	-0.43	465.5	467.5	467.75	464.5	465	465.5	30018	1178
Aug 26	-1.5	-0.33	458	459.5	459.75	457.5	457.25	458	3984	418
Nov 26	0	0	463.5	463.5	463.5	461.5	460.5	462.75	301	81
Feb 27	0	0		460.75			450	500	0
May 27	0	0		454					0
Aug 27	0	0		454					0
Nov 27	0	0		454					0
Feb 28	0	0		454					0

Converted from €/mt to £ using rate: 0.87735

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.75	-0.43	403.58	405.34	406.87	402.26	403.58	403.8	45907	8762
Feb 26	-1.75	-0.43	407.75	409.5	410.16	407.09	407.53	407.75	60159	7522
May 26	-1.75	-0.43	408.41	410.16	410.38	407.53	407.97	408.41	30018	1178
Aug 26	-1.32	-0.33	401.83	403.14	403.36	401.39	401.17	401.83	3984	418
Nov 26		0	406.65	406.65	406.65	404.9	404.02	405.99	301	81
Feb 27		0		404.24			394.81	438.68	0
May 27		0		398.32					0
Aug 27		0		398.32					0
Nov 27		0		398.32					0
Feb 28		0		398.32					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 October 2025 14:10 GMT