Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.25	0.06	452.5	452.5	454.75	449.25	451	455	57890	6027
May 26	2	0.45	449.25	449	449.75	444.5	446.5	451.5	62522	7991
Aug 26	2.25	0.51	438.75	438.75	439	434.25	437.75	444.75	14204	690
Nov 26	1.5	0.34	443.5	443	443.75	439.25	420	449	5419	456
Mar 27	-2.25	-0.51	442.75	446	442.75	442.75	420	500	617	4
May 27	0	0		439					0
Aug 27	0	0		437.75					0
Nov 27	0	0		437.75					0
Mar 28	0	0		437.75					0
May 28	0	0		437.75					0

Converted from €/mt to £ using rate: 0.86664

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.22	0.06	392.15	392.15	394.1	389.34	390.85	394.32	57890	6027
May 26	1.73	0.45	389.34	389.12	389.77	385.22	386.95	391.29	62522	7991
Aug 26	1.95	0.51	380.24	380.24	380.45	376.34	379.37	385.44	14204	690
Nov 26	1.3	0.34	384.35	383.92	384.57	380.67	363.99	389.12	5419	456
Mar 27	-1.95	-0.51	383.7	386.52	383.7	383.7	363.99	433.32	617	4
May 27		0		380.45					0
Aug 27		0		379.37					0
Nov 27		0		379.37					0
Mar 28		0		379.37					0
May 28		0		379.37					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 December 2025 19:40 GMT