Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 20-2.75-0.72381.25380.75383.25380.25380.5382.5341185085
Feb 21-2.5-0.65383.25383392382.5382384.25350113245
May 21-3-0.78383.25383385.5382.75382384.58639348
Aug 21-1-0.27376375.75376375375.253775975236
Nov 21-1-0.26378378378378374.753825077
Feb 2200376.25357.254004
May 2200378.5357.254000
Aug 2200372.750
Nov 2200372.753600
Feb 2300374.250
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 20-2.48-0.72344.24343.79346.05343.34343.57345.37341185085
Feb 21-2.26-0.65346.05345.82353.95345.37344.92346.95350113245
May 21-2.71-0.78346.05345.82348.08345.6344.92347.188639348
Aug 21-0.9-0.27339.5339.28339.5338.6338.83340.415975236
Nov 21-0.9-0.26341.31341.31341.31341.31338.37344.925077
Feb 220339.73322.57361.174
May 220341.76322.57361.170
Aug 220336.570
Nov 220336.57325.060
Feb 230337.920


Click on a contract to view chart

Updated: 29 September 2020 19:20 GMT