Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-1	-0.19	520.5	520.75	523.5	513.75	515.25	523	92177	12164
Nov 26	-1	-0.19	523	523	525.25	516.25	504	525	50361	6892
Feb 27	-2	-0.38	521.25	522.25	524.25	515.75	520.25	527.5	11412	1514
May 27	-1.5	-0.29	519.5	519.75	522	513.5	480	545	1059	195
Aug 27	-2	-0.41	484	484.25	484	481	420	494	121	23
Nov 27	0	0							0
Feb 28	0	0							0
May 28	0	0							0
Aug 28	0	0							0
Nov 28	0	0							0

Converted from €/mt to £ using rate: 0.86346

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-0.86	-0.19	449.43	449.65	452.02	443.6	444.9	451.59	92177	12164
*Nov 26	-0.86	-0.19	451.59	451.59	453.53	445.76	435.18	453.32	50361	6892
*Feb 27	-1.73	-0.38	450.08	450.94	452.67	445.33	449.22	455.48	11412	1514
*May 27	-1.3	-0.29	448.57	448.78	450.73	443.39	414.46	470.59	1059	195
*Aug 27	-1.73	-0.41	417.91	418.13	417.91	415.32	362.65	426.55	121	23
*Nov 27		0							0
*Feb 28		0							0
*May 28		0							0
*Aug 28		0							0
*Nov 28		0							0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 May 2026 18:40 GMT