Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | -5 | -0.89 | 559 | 557.5 | 570 | 556 | 556.75 | 562.25 | 56572 | 5017 |
| Feb 22 | -5.25 | -0.95 | 553 | 551.25 | 563.5 | 550 | 550 | 558 | 27618 | 2319 |
| May 22 | -5.75 | -1.05 | 547 | 545.75 | 557.5 | 544.5 | 533.25 | 12662 | 551 | |
| Aug 22 | -6.25 | -1.34 | 464.75 | 464.75 | 474 | 464.75 | 464.75 | 467 | 3775 | 76 |
| Nov 22 | -7.25 | -1.57 | 463 | 463 | 472 | 463 | 444 | 475 | 2334 | 28 |
| Feb 23 | 0 | 0 | 455.5 | 395 | 36 | |||||
| May 23 | 0 | 0 | 454.25 | 10 | ||||||
| Aug 23 | 0 | 0 | 441.75 | 0 | ||||||
| Nov 23 | 0 | 0 | 441.75 | 0 | ||||||
| Feb 24 | 0 | 0 | 441.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | -4.27 | -0.89 | 477.29 | 476.01 | 486.68 | 474.73 | 475.37 | 480.06 | 56572 | 5017 |
| Feb 22 | -4.48 | -0.95 | 472.17 | 470.67 | 481.13 | 469.6 | 469.6 | 476.43 | 27618 | 2319 |
| May 22 | -4.91 | -1.05 | 467.04 | 465.98 | 476.01 | 464.91 | 455.3 | 12662 | 551 | |
| Aug 22 | -5.34 | -1.34 | 396.82 | 396.82 | 404.71 | 396.82 | 396.82 | 398.74 | 3775 | 76 |
| Nov 22 | -6.19 | -1.57 | 395.32 | 395.32 | 403.01 | 395.32 | 379.1 | 405.57 | 2334 | 28 |
| Feb 23 | 0 | 388.92 | 337.26 | 36 | ||||||
| May 23 | 0 | 387.85 | 10 | |||||||
| Aug 23 | 0 | 377.18 | 0 | |||||||
| Nov 23 | 0 | 377.18 | 0 | |||||||
| Feb 24 | 0 | 377.18 | 0 |
Click on a contract to view chart
Updated: 20 August 2021 19:40 GMT