Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 22 | 4.5 | 0 | 694.5 | 693.5 | 704.25 | 684.75 | 692.75 | 703.5 | 22084 | 4728 |
| Nov 22 | 4.25 | 0 | 696.25 | 695.5 | 705 | 685.25 | 683 | 701 | 38363 | 5607 |
| Feb 23 | 3.75 | 0 | 692.25 | 691.75 | 700.75 | 681.75 | 662.5 | 705 | 16915 | 1999 |
| May 23 | 5.25 | 0 | 691.25 | 689.25 | 697.75 | 679.75 | 649 | 710.5 | 4080 | 448 |
| Aug 23 | 7.25 | 0 | 653.25 | 650.75 | 653.25 | 634.75 | 580 | 661 | 5742 | 229 |
| Nov 23 | -1 | 0 | 636.5 | 642.25 | 637.25 | 631.25 | 639.5 | 645 | 526 | 4 |
| Feb 24 | 0 | 0 | 641.5 | 647.25 | 17 | |||||
| May 24 | 0 | 0 | 639.5 | 0 | ||||||
| Aug 24 | 0 | 0 | 585.25 | 500 | 639.75 | 0 | ||||
| Nov 24 | 0 | 0 | 585.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 22 | 3.8 | 0 | 585.73 | 584.89 | 593.95 | 577.51 | 584.25 | 593.32 | 22084 | 4728 |
| Nov 22 | 3.58 | 0 | 587.21 | 586.57 | 594.59 | 577.93 | 576.03 | 591.21 | 38363 | 5607 |
| Feb 23 | 3.16 | 0 | 583.83 | 583.41 | 591 | 574.98 | 558.74 | 594.59 | 16915 | 1999 |
| May 23 | 4.43 | 0 | 582.99 | 581.3 | 588.47 | 573.29 | 547.36 | 599.22 | 4080 | 448 |
| Aug 23 | 6.11 | 0 | 550.94 | 548.83 | 550.94 | 535.34 | 489.16 | 557.48 | 5742 | 229 |
| Nov 23 | -0.84 | 0 | 536.81 | 541.66 | 537.45 | 532.39 | 539.34 | 543.98 | 526 | 4 |
| Feb 24 | 0 | 541.03 | 545.88 | 17 | ||||||
| May 24 | 0 | 539.34 | 0 | |||||||
| Aug 24 | 0 | 493.59 | 421.69 | 539.55 | 0 | |||||
| Nov 24 | 0 | 493.8 | 0 |
Click on a contract to view chart
Updated: 08 July 2022 19:40 GMT