Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	-3	-0.63	479.5	479.75	483.75	479	479	483	80016	9835
May 26	-1.75	-0.37	477.75	477.75	480.5	476.75	474.5	483	39064	5403
Aug 26	-1.5	-0.32	464.25	464.25	466.75	463.25	463	469	7457	434
Nov 26	-2.75	-0.59	466.25	467.25	469.25	466.25	450	473	1473	42
Feb 27	-1.5	-0.32	469	469	470	469	469	500	34	5
May 27	0	0		471.25					0
Aug 27	0	0		471.25					0
Nov 27	0	0		471.25					0
Feb 28	0	0		471.25					0
May 28	0	0		471.25					0

Converted from €/mt to £ using rate: 0.87567

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	-2.63	-0.63	419.88	420.1	423.61	419.45	419.45	422.95	80016	9835
May 26	-1.53	-0.37	418.35	418.35	420.76	417.48	415.51	422.95	39064	5403
Aug 26	-1.31	-0.32	406.53	406.53	408.72	405.65	405.44	410.69	7457	434
Nov 26	-2.41	-0.59	408.28	409.16	410.91	408.28	394.05	414.19	1473	42
Feb 27	-1.31	-0.32	410.69	410.69	411.56	410.69	410.69	437.84	34	5
May 27		0		412.66					0
Aug 27		0		412.66					0
Nov 27		0		412.66					0
Feb 28		0		412.66					0
May 28		0		412.66					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 November 2025 19:40 GMT