Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 6 | 0.97 | 621 | 619.5 | 623 | 611.5 | 619.5 | 43398 | ||
| Feb 22 | 7.5 | 1.22 | 612.75 | 611 | 614.25 | 603.75 | 596.5 | 613.75 | 36520 | |
| May 22 | 5 | 0.83 | 599.5 | 598.75 | 600.5 | 592 | 597.75 | 16572 | ||
| Aug 22 | 5 | 0.98 | 509 | 510.25 | 516.5 | 503 | 493 | 7172 | ||
| Nov 22 | 7.25 | 1.43 | 508 | 508.25 | 508.25 | 499.25 | 478 | 4220 | ||
| Feb 23 | 7.25 | 1.44 | 505 | 505.5 | 511.75 | 500.75 | 395 | 242 | ||
| May 23 | 0 | 0 | 504.5 | 291 | ||||||
| Aug 23 | 0 | 0 | 473 | 480 | 0 | |||||
| Nov 23 | 0 | 0 | 498.25 | 0 | ||||||
| Feb 24 | 0 | 0 | 494.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 5.08 | 0.97 | 525.51 | 524.24 | 527.21 | 517.47 | 524.24 | 43398 | ||
| Feb 22 | 6.35 | 1.22 | 518.53 | 517.05 | 519.8 | 510.92 | 504.78 | 519.38 | 36520 | |
| May 22 | 4.23 | 0.83 | 507.32 | 506.69 | 508.17 | 500.97 | 505.84 | 16572 | ||
| Aug 22 | 4.23 | 0.98 | 430.74 | 431.79 | 437.08 | 425.66 | 417.2 | 7172 | ||
| Nov 22 | 6.14 | 1.43 | 429.89 | 430.1 | 430.1 | 422.48 | 404.5 | 4220 | ||
| Feb 23 | 6.14 | 1.44 | 427.35 | 427.77 | 433.06 | 423.75 | 334.26 | 242 | ||
| May 23 | 0 | 426.93 | 291 | |||||||
| Aug 23 | 0 | 400.27 | 406.19 | 0 | ||||||
| Nov 23 | 0 | 421.64 | 0 | |||||||
| Feb 24 | 0 | 418.46 | 0 |
Click on a contract to view chart
Updated: 24 September 2021 19:40 GMT