Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	3.5	0.63	555.5	554	556.5	547.75	549	559	89859	9913
Feb 27	3.25	0.58	563.25	561.75	564.5	556	557	565	79462	7091
May 27	3.75	0.67	562.75	560.5	562.75	554.5	548	566	20528	1003
Aug 27	3.25	0.61	534.75	533.5	535	529	522	539.75	10624	1257
Nov 27	3.25	0.61	535	534	535	530	530.5	540	751	71
Feb 28	0	0		532.75			520.5	539.5	85
May 28	0	0		532			525	550	0
Aug 28	0	0		490			460	498	0
Nov 28	0	0		506.5			455	520	0
Feb 29	0	0		510.5					0

Converted from €/mt to £ using rate: 0.8373

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	2.93	0.63	465.12	463.86	465.96	458.63	459.68	468.05	89859	9913
*Feb 27	2.72	0.58	471.61	470.35	472.66	465.54	466.38	473.07	79462	7091
*May 27	3.14	0.67	471.19	469.31	471.19	464.28	458.84	473.91	20528	1003
*Aug 27	2.72	0.61	447.75	446.7	447.96	442.93	437.07	451.93	10624	1257
*Nov 27	2.72	0.61	447.96	447.12	447.96	443.77	444.19	452.14	751	71
*Feb 28		0		446.07			435.81	451.72	85
*May 28		0		445.44			439.58	460.52	0
*Aug 28		0		410.28			385.16	416.98	0
*Nov 28		0		424.09			380.97	435.4	0
*Feb 29		0		427.44					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 September 2026 18:40 GMT