Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	8.75	1.71	510.75	502	512.5	503	510.5	511	19038	2121
Feb 27	-3	-0.54	552.75	555.75	556	552.25	552.5	552.75	106265	4211
May 27	-2	-0.36	557.25	559.25	560.25	556.75	556.5	557	25342	644
Aug 27	-2.75	-0.52	533.25	536	536	533.25	533.25	533.75	12713	160
Nov 27	-0.75	-0.14	538	538.75	540.5	538	538	538.5	1501	146
Feb 28	2.25	0.42	539	536.75	540.5	538	539	539.5	585	18
May 28	0	0		527.25			525	550	0
Aug 28	0	0		466.75			460	498	0
Nov 28	0	0		483.25			455	530	0
Feb 29	0	0		487.25					0

Converted from €/mt to £ using rate: 0.8355

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	7.31	1.71	426.73	419.42	428.19	420.26	426.52	426.94	19038	2121
*Feb 27	-2.51	-0.54	461.82	464.33	464.54	461.4	461.61	461.82	106265	4211
*May 27	-1.67	-0.36	465.58	467.25	468.09	465.16	464.96	465.37	25342	644
*Aug 27	-2.3	-0.52	445.53	447.83	447.83	445.53	445.53	445.95	12713	160
*Nov 27	-0.63	-0.14	449.5	450.13	451.59	449.5	449.5	449.92	1501	146
*Feb 28	1.88	0.42	450.33	448.45	451.59	449.5	450.33	450.75	585	18
*May 28		0		440.52			438.64	459.53	0
*Aug 28		0		389.97			384.33	416.08	0
*Nov 28		0		403.76			380.15	442.82	0
*Feb 29		0		407.1					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 October 2026 12:10 GMT