Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	4	0.78	513.75	511.25	514.25	508.25	509.25	514	91980	9874
Nov 26	3.25	0.63	517.25	515	518.25	512	510	520	52797	4381
Feb 27	3.5	0.68	517.5	514.75	517.75	511.75	516.25	535	14172	610
May 27	2.75	0.54	514	512.5	516	510	480	545	1016	150
Aug 27	-5.75	-1.19	485	484.5	486	485	485	493.25	347	73
Nov 27	-4.5	-0.92	489.25	482.5	490	483	480	496	12	52
Feb 28	0	0		490.5			476	500	5
May 28	0	0		490			475	505	0
Aug 28	0	0		490.5				497.75	0
Nov 28	0	0		492.5					0

Converted from €/mt to £ using rate: 0.86442

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	3.46	0.78	444.1	441.93	444.53	439.34	440.21	444.31	91980	9874
*Nov 26	2.81	0.63	447.12	445.18	447.99	442.58	440.85	449.5	52797	4381
*Feb 27	3.03	0.68	447.34	444.96	447.55	442.37	446.26	462.46	14172	610
*May 27	2.38	0.54	444.31	443.02	446.04	440.85	414.92	471.11	1016	150
*Aug 27	-4.97	-1.19	419.24	418.81	420.11	419.24	419.24	426.38	347	73
*Nov 27	-3.89	-0.92	422.92	417.08	423.57	417.51	414.92	428.75	12	52
*Feb 28		0		424			411.46	432.21	5
*May 28		0		423.57			410.6	436.53	0
*Aug 28		0		424				430.27	0
*Nov 28		0		425.73					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 May 2026 18:40 GMT