Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-8.25	-1.5	549.5	550.75	556	547.5	542	552.5	102964	13101
Feb 27	-7.25	-1.31	552	553	558	550	536.5	560	71682	5820
May 27	-7.25	-1.31	551.5	552.5	558	550	549	560.5	16910	1774
Aug 27	-2.25	-0.43	522	523	524.75	521.5	503	530	9002	198
Nov 27	-0.25	-0.05	525	524	525	523.5	500	528.5	613	4
Feb 28	-1.25	-0.24	522.75	523	522.75	522.75	475	527.5	68	1
May 28	0	0		522.25			475.25	550	0
Aug 28	0	0		486.25			460.25	498	0
Nov 28	0	0		502.75			455	520	0
Feb 29	0	0		506.75					0

Converted from €/mt to £ using rate: 0.8476

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-6.99	-1.5	465.76	466.82	471.27	464.06	459.4	468.3	102964	13101
*Feb 27	-6.15	-1.31	467.88	468.72	472.96	466.18	454.74	474.66	71682	5820
*May 27	-6.15	-1.31	467.45	468.3	472.96	466.18	465.33	475.08	16910	1774
*Aug 27	-1.91	-0.43	442.45	443.29	444.78	442.02	426.34	449.23	9002	198
*Nov 27	-0.21	-0.05	444.99	444.14	444.99	443.72	423.8	447.96	613	4
*Feb 28	-1.06	-0.24	443.08	443.29	443.08	443.08	402.61	447.11	68	1
*May 28		0		442.66			402.82	466.18	0
*Aug 28		0		412.15			390.11	422.1	0
*Nov 28		0		426.13			385.66	440.75	0
*Feb 29		0		429.52					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 11 September 2026 18:40 GMT