Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	0.25	0.05	551	552	556.25	548.5	542	560	102339	13077
Feb 27	1.75	0.32	554.75	555.5	559.5	551.75	536.5	560	72958	7384
May 27	2.25	0.41	554.75	555.75	559.25	551.75	551	560.5	17659	1048
Aug 27	3	0.57	526	525.75	527	523	522	526	9129	158
Nov 27	2	0.38	526	526.75	526	526	500	528.5	617	6
Feb 28	0	0		525.75			475	528	69
May 28	0	0		520.5			475.25	550	0
Aug 28	0	0		487.5			460.25	498	0
Nov 28	0	0		504			455	520	0
Feb 29	0	0		508					0

Converted from €/mt to £ using rate: 0.8439

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	0.21	0.05	464.99	465.83	469.42	462.88	457.39	472.58	102339	13077
*Feb 27	1.48	0.32	468.15	468.79	472.16	465.62	452.75	472.58	72958	7384
*May 27	1.9	0.41	468.15	469	471.95	465.62	464.99	473.01	17659	1048
*Aug 27	2.53	0.57	443.89	443.68	444.74	441.36	440.52	443.89	9129	158
*Nov 27	1.69	0.38	443.89	444.52	443.89	443.89	421.95	446	617	6
*Feb 28		0		443.68			400.85	445.58	69
*May 28		0		439.25			401.06	464.15	0
*Aug 28		0		411.4			388.4	420.26	0
*Nov 28		0		425.33			383.97	438.83	0
*Feb 29		0		428.7					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 September 2026 18:40 GMT