Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	2.75	0.51	541	540	541.75	534.75	536	545	102037	9436
Feb 27	2.25	0.41	543.75	542.5	544	537.5	522.75	544.25	60438	2677
May 27	1.25	0.23	543	542.75	545	539	522	547	13321	783
Aug 27	1.75	0.34	518.5	516.75	519	514	500.25	521.5	8149	141
Nov 27	0	0	519	519	520	518.75	495	525	363	7
Feb 28	0	0		518.5			475		65
May 28	0	0		518.5			475.25	550	0
Aug 28	0	0		486.5			460.25	498	0
Nov 28	0	0		487.5			455	520	0
Feb 29	0	0		487.5					0

Converted from €/mt to £ using rate: 0.8605

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	2.37	0.51	465.53	464.67	466.18	460.15	461.23	468.97	102037	9436
*Feb 27	1.94	0.41	467.9	466.82	468.11	462.52	449.83	468.33	60438	2677
*May 27	1.08	0.23	467.25	467.04	468.97	463.81	449.18	470.69	13321	783
*Aug 27	1.51	0.34	446.17	444.66	446.6	442.3	430.47	448.75	8149	141
*Nov 27		0	446.6	446.6	447.46	446.38	425.95	451.76	363	7
*Feb 28		0		446.17			408.74		65
*May 28		0		446.17			408.95	473.28	0
*Aug 28		0		418.63			396.05	428.53	0
*Nov 28		0		419.49			391.53	447.46	0
*Feb 29		0		419.49					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 August 2026 18:40 GMT