Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-3.25	-0.65	499.25	502.5	502.25	498	499.25	499.5	33229	2108
Aug 26	-3.5	-0.71	493.75	497.25	497	492	493.5	493.75	75285	3084
Nov 26	-3.25	-0.65	497.25	500.5	498.25	496	497	497.25	38207	488
Feb 27	-2	-0.4	498	500	498	495.75	496.75	497.25	7552	57
May 27	-3	-0.6	496	499	496	496	495.75	497.25	665	2
Aug 27	0	0		484.25			478	482.5	34
Nov 27	0	0		482.75			475	489.75	10
Feb 28	0	0		485.75				500	5
May 28	0	0		551.75				520	0
Aug 28	0	0		498.5				497.75	0

Converted from €/mt to £ using rate: 0.86619

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-2.82	-0.65	432.45	435.26	435.04	431.36	432.45	432.66	33229	2108
*Aug 26	-3.03	-0.71	427.68	430.71	430.5	426.17	427.46	427.68	75285	3084
*Nov 26	-2.82	-0.65	430.71	433.53	431.58	429.63	430.5	430.71	38207	488
*Feb 27	-1.73	-0.4	431.36	433.1	431.36	429.41	430.28	430.71	7552	57
*May 27	-2.6	-0.6	429.63	432.23	429.63	429.63	429.41	430.71	665	2
*Aug 27		0		419.45			414.04	417.94	34
*Nov 27		0		418.15			411.44	424.22	10
*Feb 28		0		420.75				433.1	5
*May 28		0		477.92				450.42	0
*Aug 28		0		431.8				431.15	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 April 2026 11:40 GMT