Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-10.25	-2.14	480	486.75	490	480			836	30
Nov 26	-4.25	-0.81	527	527.75	535.75	526.5	526	530	125146	14715
Mar 27	-4.25	-0.81	526.5	527.25	535	526.25	526.25	537	48632	4176
May 27	-4.25	-0.81	525.5	526.5	533.75	525.5	520	545	10320	975
Aug 27	-3	-0.6	500.25	501	504.25	500	499	515	4729	374
Nov 27	-3	-0.6	502.25	502.75	504	502.25	480	515	256	5
Mar 28	0	0		502.75			475	515.25	65
May 28	0	0		496.5			475.25	550	0
Aug 28	0	0		488.5			440.25	498	0
Nov 28	0	0		488.5			440	520	0

Converted from €/mt to £ using rate: 0.85609

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-8.77	-2.14	410.92	416.7	419.48	410.92			836	30
*Nov 26	-3.64	-0.81	451.16	451.8	458.65	450.73	450.3	453.73	125146	14715
*Mar 27	-3.64	-0.81	450.73	451.37	458.01	450.52	450.52	459.72	48632	4176
*May 27	-3.64	-0.81	449.88	450.73	456.94	449.88	445.17	466.57	10320	975
*Aug 27	-2.57	-0.6	428.26	428.9	431.68	428.05	427.19	440.89	4729	374
*Nov 27	-2.57	-0.6	429.97	430.4	431.47	429.97	410.92	440.89	256	5
*Mar 28		0		430.4			406.64	441.1	65
*May 28		0		425.05			406.86	470.85	0
*Aug 28		0		418.2			376.89	426.33	0
*Nov 28		0		418.2			376.68	445.17	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 July 2026 18:40 GMT