Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86667Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | -42.25 | -7.62 | 554.25 | 596.5 | 554.25 | 540 | 500.25 | 580 | 666 | 252 |
| Aug 26 | -1.5 | -0.29 | 520 | 521.5 | 523.5 | 513.75 | 520.25 | 520.75 | 92177 | 11783 |
| Nov 26 | -1.25 | -0.24 | 522.75 | 524 | 525.25 | 516.25 | 522.75 | 523 | 50361 | 6599 |
| Mar 27 | -1.25 | -0.24 | 522 | 523.25 | 524.25 | 515.75 | 522 | 522.5 | 11412 | 1379 |
| May 27 | -1.5 | -0.29 | 519.5 | 521 | 522 | 513.5 | 520 | 521.25 | 1059 | 187 |
| Aug 27 | -2 | -0.41 | 484 | 486 | 484 | 481 | 481.25 | 489.75 | 121 | 23 |
| Nov 27 | 0 | 0 | 486 | 480.5 | 493.75 | 10 | ||||
| Mar 28 | 0 | 0 | 487 | 476 | 500 | 5 | ||||
| May 28 | 0 | 0 | 490 | 475 | 505 | 0 | ||||
| Aug 28 | 0 | 0 | 490 | 497.75 | 0 |
| Month* | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| *May 26 | -36.62 | -7.62 | 480.35 | 516.97 | 480.35 | 468 | 433.55 | 502.67 | 666 | 252 |
| *Aug 26 | -1.3 | -0.29 | 450.67 | 451.97 | 453.7 | 445.25 | 450.89 | 451.32 | 92177 | 11783 |
| *Nov 26 | -1.08 | -0.24 | 453.05 | 454.14 | 455.22 | 447.42 | 453.05 | 453.27 | 50361 | 6599 |
| *Mar 27 | -1.08 | -0.24 | 452.4 | 453.49 | 454.35 | 446.99 | 452.4 | 452.84 | 11412 | 1379 |
| *May 27 | -1.3 | -0.29 | 450.24 | 451.54 | 452.4 | 445.04 | 450.67 | 451.75 | 1059 | 187 |
| *Aug 27 | -1.73 | -0.41 | 419.47 | 421.2 | 419.47 | 416.87 | 417.08 | 424.45 | 121 | 23 |
| *Nov 27 | 0 | 421.2 | 416.43 | 427.92 | 10 | |||||
| *Mar 28 | 0 | 422.07 | 412.53 | 433.34 | 5 | |||||
| *May 28 | 0 | 424.67 | 411.67 | 437.67 | 0 | |||||
| *Aug 28 | 0 | 424.67 | 431.38 | 0 |
Click on a contract to view chart
Updated: 30 April 2026 16:40 GMT