Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-4	-0.79	509.25	513.25	510.75	509.25	509.25	509.5	92772	859
Nov 26	-3.25	-0.63	516	519.25	517	515.75	516	516.5	65671	583
Feb 27	-2.75	-0.53	516.5	519.25	516.5	516.25	516.25	516.75	25352	73
May 27	-2.5	-0.48	515.5	518	515.5	515.5	514.75	515	3751	1
Aug 27	0	0		493.75			490	495	2138
Nov 27	0	0		494.75			491	495	122
Feb 28	0	0		495.5			492.25	520	5
May 28	0	0		497.5			475	520	0
Aug 28	0	0		469			440	497.75	0
Nov 28	0	0		475			440	510	0

Converted from €/mt to £ using rate: 0.84887

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-3.4	-0.79	432.29	435.68	433.56	432.29	432.29	432.5	92772	859
*Nov 26	-2.76	-0.63	438.02	440.78	438.87	437.8	438.02	438.44	65671	583
*Feb 27	-2.33	-0.53	438.44	440.78	438.44	438.23	438.23	438.65	25352	73
*May 27	-2.12	-0.48	437.59	439.71	437.59	437.59	436.96	437.17	3751	1
*Aug 27		0		419.13			415.95	420.19	2138
*Nov 27		0		419.98			416.8	420.19	122
*Feb 28		0		420.62			417.86	441.41	5
*May 28		0		422.31			403.21	441.41	0
*Aug 28		0		398.12			373.5	422.53	0
*Nov 28		0		403.21			373.5	432.92	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 June 2026 09:10 GMT