Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	14.5	2.58	562.25	547.75	578.75	551.25	562	566.25	6456	3714
Aug 26	-3.25	-0.64	505.75	509	512	502.5	505.75	506	84973	9131
Nov 26	-4	-0.79	508	512	514.5	505.5	508.25	508.5	45663	3681
Feb 27	-3	-0.59	507	510	512	504.25	507	507.25	9518	893
May 27	-2.5	-0.49	505.5	508	509.5	504.5	505.25	506.75	847	155
Aug 27	-4	-0.82	485	489	491.75	483.75	478	485.75	75	65
Nov 27	0	0		494			480.25	491	10
Feb 28	0	0		499			476	500	5
May 28	0	0		497.75			475	505	0
Aug 28	0	0		494.75				497.75	0

Converted from €/mt to £ using rate: 0.86359

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	12.52	2.58	485.55	473.03	499.8	476.05	485.34	489.01	6456	3714
*Aug 26	-2.81	-0.64	436.76	439.57	442.16	433.95	436.76	436.98	84973	9131
*Nov 26	-3.45	-0.79	438.7	442.16	444.32	436.54	438.92	439.14	45663	3681
*Feb 27	-2.59	-0.59	437.84	440.43	442.16	435.47	437.84	438.06	9518	893
*May 27	-2.16	-0.49	436.54	438.7	440	435.68	436.33	437.62	847	155
*Aug 27	-3.45	-0.82	418.84	422.3	424.67	417.76	412.8	419.49	75	65
*Nov 27		0		426.61			414.74	424.02	10
*Feb 28		0		430.93			411.07	431.8	5
*May 28		0		429.85			410.21	436.11	0
*Aug 28		0		427.26				429.85	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 April 2026 14:40 GMT