Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	1	0.2	501.75	502.25	506.75	499.5	500	506	88652	10214
Aug 26	-0.25	-0.05	490.75	491	495.25	489	490.75	495.5	48613	3804
Nov 26	0	0	493.5	493.5	497.5	491.75	484.75	498	27458	865
Feb 27	1	0.2	493.25	492.75	496.25	492.5		535	4605	64
May 27	4.75	0.96	495.5	491.25	495.5	492	493.5	495.25	441	16
Aug 27	0	0		470.25			420	480	14
Nov 27	0	0		477.5			431	490	10
Feb 28	0	0		484.75				493	3
May 28	0	0		488.75					0
Aug 28	0	0		485.5				497.75	0

Converted from €/mt to £ using rate: 0.87061

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	0.87	0.2	436.83	437.26	441.18	434.87	435.31	440.53	88652	10214
*Aug 26	-0.22	-0.05	427.25	427.47	431.17	425.73	427.25	431.39	48613	3804
*Nov 26		0	429.65	429.65	433.13	428.12	422.03	433.56	27458	865
*Feb 27	0.87	0.2	429.43	428.99	432.04	428.78		465.78	4605	64
*May 27	4.14	0.96	431.39	427.69	431.39	428.34	429.65	431.17	441	16
*Aug 27		0		409.4			365.66	417.89	14
*Nov 27		0		415.72			375.23	426.6	10
*Feb 28		0		422.03				429.21	3
*May 28		0		425.51					0
*Aug 28		0		422.68				433.35	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 19:40 GMT