Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-7	-1.34	521.5	528.5	525	519.75	521.5	521.75	98560	5435
Nov 26	-6.5	-1.23	526.5	533	529	524.25	526.25	526.5	63932	2279
Feb 27	-6	-1.14	527.25	533.25	529.5	525	527	527.25	23180	854
May 27	-5.25	-1	525.5	530.75	527.25	523.25	525	525.75	2821	1037
Aug 27	-2	-0.4	500	502	500	496.25	498.5	500	2037	73
Nov 27	-3.25	-0.65	499	502.25	499	498.75	498.25	500	121	2
Feb 28	0	0		502.5			493	520	5
May 28	0	0		497.5			475	520	0
Aug 28	0	0		469			440	497.75	0
Nov 28	0	0		475			440	510	0

Converted from €/mt to £ using rate: 0.85198

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-5.96	-1.34	444.31	450.27	447.29	442.82	444.31	444.52	98560	5435
*Nov 26	-5.54	-1.23	448.57	454.11	450.7	446.65	448.35	448.57	63932	2279
*Feb 27	-5.11	-1.14	449.21	454.32	451.12	447.29	448.99	449.21	23180	854
*May 27	-4.47	-1	447.72	452.19	449.21	445.8	447.29	447.93	2821	1037
*Aug 27	-1.7	-0.4	425.99	427.69	425.99	422.8	424.71	425.99	2037	73
*Nov 27	-2.77	-0.65	425.14	427.91	425.14	424.93	424.5	425.99	121	2
*Feb 28		0		428.12			420.03	443.03	5
*May 28		0		423.86			404.69	443.03	0
*Aug 28		0		399.58			374.87	424.07	0
*Nov 28		0		404.69			374.87	434.51	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2026 11:40 GMT