Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | -1.75 | -0.51 | 345.25 | 347 | 345.5 | 341.5 | 345 | 345.5 | 48 | 3 |
| Aug 18 | -1.5 | -0.44 | 343.5 | 345 | 344 | 340.5 | 343.25 | 343.75 | 29 | 1 |
| Nov 18 | -1.5 | -0.43 | 347.5 | 349 | 348 | 345 | 347.25 | 348.25 | 18 | 552 |
| Feb 19 | -2.25 | -0.64 | 351 | 353.25 | 351.75 | 350 | 350 | 353.5 | 1 | 56 |
| May 19 | -2 | -0.57 | 352.75 | 354.75 | 353.25 | 351.75 | 353 | 355.5 | 937 | 27 |
| Aug 19 | 0 | 0 | 346.75 | 346.75 | 346.75 | 346.75 | 346 | 356.25 | 65 | 5 |
| Nov 19 | 0 | 0 | 352.5 | 0 | 0 | 350.5 | 3 | 0 | ||
| Feb 20 | 0 | 0 | 353 | 0 | 0 | 0 | 0 | |||
| May 20 | 0 | 0 | 356 | 0 | 0 | 335 | 0 | 0 | ||
| Aug 20 | 0 | 0 | 356 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | -1.53 | -0.51 | 302.4 | 303.93 | 302.62 | 299.12 | 302.18 | 302.62 | 48 | 3 |
| Aug 18 | -1.31 | -0.44 | 300.87 | 302.18 | 301.31 | 298.24 | 300.65 | 301.09 | 29 | 1 |
| Nov 18 | -1.31 | -0.43 | 304.37 | 305.68 | 304.81 | 302.18 | 304.15 | 305.03 | 18 | 552 |
| Feb 19 | -1.97 | -0.64 | 307.44 | 309.41 | 308.09 | 306.56 | 306.56 | 309.63 | 1 | 56 |
| May 19 | -1.75 | -0.57 | 308.97 | 310.72 | 309.41 | 308.09 | 309.19 | 311.38 | 937 | 27 |
| Aug 19 | 0 | 303.71 | 303.71 | 303.71 | 303.71 | 303.06 | 312.03 | 65 | 5 | |
| Nov 19 | 0 | 308.75 | 307 | 3 | 0 | |||||
| Feb 20 | 0 | 309.19 | 0 | 0 | ||||||
| May 20 | 0 | 311.82 | 293.42 | 0 | 0 | |||||
| Aug 20 | 0 | 311.82 | 0 | 0 |
Click on a contract to view chart
Updated: 23 March 2018 13:18 GMT