Prices...

Prices

Sign in or Register to view your personalised preferences

Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	22.75	4.2	542	542	542	507	520	545	2487	814
Aug 25	5	1.05	475.5	476.5	477.25	465.25	475.5	477	64991	7457
Nov 25	5.5	1.15	479.75	479.75	480.5	469.75	467	485.25	31648	2956
Feb 26	5	1.04	481	481.5	482	471.5	480.75	481.75	18243	210
May 26	4.5	0.93	481.75	482.75	481.75	474.25	482.5	483.5	5320	241
Aug 26	0	0		469.5			430	480	8
Nov 26	0	0		471.5			450	490	1
Feb 27	0	0		473.75				500	0
May 27	0	0		473.75					0
Aug 27	0	0		473.75					0

Converted from €/mt to £ using rate: 0.83826

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	19.07	4.2	454.34	454.34	454.34	425	435.9	456.85	2487	814
Aug 25	4.19	1.05	398.59	399.43	400.06	390	398.59	399.85	64991	7457
Nov 25	4.61	1.15	402.16	402.16	402.78	393.77	391.47	406.77	31648	2956
Feb 26	4.19	1.04	403.2	403.62	404.04	395.24	402.99	403.83	18243	210
May 26	3.77	0.93	403.83	404.67	403.83	397.54	404.46	405.3	5320	241
Aug 26		0		393.56			360.45	402.36	8
Nov 26		0		395.24			377.22	410.75	1
Feb 27		0		397.13				419.13	0
May 27		0		397.13					0
Aug 27		0		397.13					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 April 2025 18:40 GMT