Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	4.25	0.84	506.25	504.25	507	500.5	501	508	85411	9683
Nov 26	3.25	0.63	512.5	510.75	513.25	508	510	515	68659	6901
Feb 27	3	0.59	512	510.25	512.25	508	508	520	26166	3135
May 27	2.25	0.44	509.25	508	510.75	507.25	480	538	3772	186
Aug 27	1.5	0.31	486	485.5	486	486	482.25	488.5	2376	6
Nov 27	0	0		487.75			480	490	128
Feb 28	2.75	0.56	491	491.5	491	491	490	520	65	5
May 28	0	0		481.75			475.25	520	0
Aug 28	0	0		445.25			440.25	497.75	0
Nov 28	0	0		459.25			440	510	0

Converted from €/mt to £ using rate: 0.85218

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	3.62	0.84	431.42	429.71	432.06	426.52	426.94	432.91	85411	9683
*Nov 26	2.77	0.63	436.74	435.25	437.38	432.91	434.61	438.87	68659	6901
*Feb 27	2.56	0.59	436.32	434.82	436.53	432.91	432.91	443.13	26166	3135
*May 27	1.92	0.44	433.97	432.91	435.25	432.27	409.05	458.47	3772	186
*Aug 27	1.28	0.31	414.16	413.73	414.16	414.16	410.96	416.29	2376	6
*Nov 27		0		415.65			409.05	417.57	128
*Feb 28	2.34	0.56	418.42	418.85	418.42	418.42	417.57	443.13	65	5
*May 28		0		410.54			405	443.13	0
*Aug 28		0		379.43			375.17	424.17	0
*Nov 28		0		391.36			374.96	434.61	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 June 2026 18:40 GMT