Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-19	-3.62	525	515.75	546.25	508.5	447.5	535	3242	2046
Nov 26	-11.5	-2.08	552	550.75	567.75	543	545	554	126012	25963
Feb 27	-10	-1.81	551.75	550	565.25	543	540.25	560	45311	6431
May 27	-11	-2.01	548.5	548	564	541.25	535.25	552	9257	1457
Aug 27	-3	-0.58	516.5	515.25	519	505.5	505.25	550	3649	1308
Nov 27	-3	-0.58	517.5	516.25	519.5	506	480	519	220	70
Feb 28	0	0		516			475	518	66
May 28	0	0		507.25			475.25	550	0
Aug 28	0	0		480.25			440.25	498	0
Nov 28	0	0		488.5			440	520	0

Converted from €/mt to £ using rate: 0.85558

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-16.26	-3.62	449.18	441.27	467.36	435.06	382.87	457.74	3242	2046
*Nov 26	-9.84	-2.08	472.28	471.21	485.76	464.58	466.29	473.99	126012	25963
*Feb 27	-8.56	-1.81	472.07	470.57	483.62	464.58	462.23	479.12	45311	6431
*May 27	-9.41	-2.01	469.29	468.86	482.55	463.08	457.95	472.28	9257	1457
*Aug 27	-2.57	-0.58	441.91	440.84	444.05	432.5	432.28	470.57	3649	1308
*Nov 27	-2.57	-0.58	442.76	441.69	444.47	432.92	410.68	444.05	220	70
*Feb 28		0		441.48			406.4	443.19	66
*May 28		0		433.99			406.61	470.57	0
*Aug 28		0		410.89			376.67	426.08	0
*Nov 28		0		417.95			376.46	444.9	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 July 2026 18:40 GMT