Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-9.5	-1.73	547.75	547	562.25	545.25	538	548.25	8077	2998
Nov 26	-4	-0.72	555	555.25	563	554	553.5	560	118930	17864
Feb 27	-3.5	-0.63	552.75	552.5	560	551.5	532	559	44818	4872
May 27	-4	-0.73	548.75	549.25	556.25	548.75	535.25	553.5	8004	777
Aug 27	-0.75	-0.15	509	506.75	513.5	506.25	505.25	512	3055	252
Nov 27	1.75	0.34	512.5	507.75	512.5	512.5	480	515	166	2
Feb 28	0	0		512.5			475	516.5	66
May 28	0	0		505			475.25	530	0
Aug 28	0	0		492.5			440.25	498	0
Nov 28	0	0		494.25			440	520	0

Converted from €/mt to £ using rate: 0.85679

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-8.14	-1.73	469.31	468.66	481.73	467.16	460.95	469.74	8077	2998
*Nov 26	-3.43	-0.72	475.52	475.73	482.37	474.66	474.23	479.8	118930	17864
*Feb 27	-3	-0.63	473.59	473.38	479.8	472.52	455.81	478.95	44818	4872
*May 27	-3.43	-0.73	470.16	470.59	476.59	470.16	458.6	474.23	8004	777
*Aug 27	-0.64	-0.15	436.11	434.18	439.96	433.75	432.89	438.68	3055	252
*Nov 27	1.5	0.34	439.1	435.04	439.1	439.1	411.26	441.25	166	2
*Feb 28		0		439.1			406.98	442.53	66
*May 28		0		432.68			407.19	454.1	0
*Aug 28		0		421.97			377.2	426.68	0
*Nov 28		0		423.47			376.99	445.53	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 July 2026 18:40 GMT