Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.83826Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | 22.75 | 4.2 | 542 | 542 | 542 | 507 | 520 | 545 | 2487 | 814 |
Aug 25 | 5 | 1.05 | 475.5 | 476.5 | 477.25 | 465.25 | 475.5 | 477 | 64991 | 7457 |
Nov 25 | 5.5 | 1.15 | 479.75 | 479.75 | 480.5 | 469.75 | 467 | 485.25 | 31648 | 2956 |
Feb 26 | 5 | 1.04 | 481 | 481.5 | 482 | 471.5 | 480.75 | 481.75 | 18243 | 210 |
May 26 | 4.5 | 0.93 | 481.75 | 482.75 | 481.75 | 474.25 | 482.5 | 483.5 | 5320 | 241 |
Aug 26 | 0 | 0 | 469.5 | 430 | 480 | 8 | ||||
Nov 26 | 0 | 0 | 471.5 | 450 | 490 | 1 | ||||
Feb 27 | 0 | 0 | 473.75 | 500 | 0 | |||||
May 27 | 0 | 0 | 473.75 | 0 | ||||||
Aug 27 | 0 | 0 | 473.75 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | 19.07 | 4.2 | 454.34 | 454.34 | 454.34 | 425 | 435.9 | 456.85 | 2487 | 814 |
Aug 25 | 4.19 | 1.05 | 398.59 | 399.43 | 400.06 | 390 | 398.59 | 399.85 | 64991 | 7457 |
Nov 25 | 4.61 | 1.15 | 402.16 | 402.16 | 402.78 | 393.77 | 391.47 | 406.77 | 31648 | 2956 |
Feb 26 | 4.19 | 1.04 | 403.2 | 403.62 | 404.04 | 395.24 | 402.99 | 403.83 | 18243 | 210 |
May 26 | 3.77 | 0.93 | 403.83 | 404.67 | 403.83 | 397.54 | 404.46 | 405.3 | 5320 | 241 |
Aug 26 | 0 | 393.56 | 360.45 | 402.36 | 8 | |||||
Nov 26 | 0 | 395.24 | 377.22 | 410.75 | 1 | |||||
Feb 27 | 0 | 397.13 | 419.13 | 0 | ||||||
May 27 | 0 | 397.13 | 0 | |||||||
Aug 27 | 0 | 397.13 | 0 |
Click on a contract to view chart
Updated: 28 April 2025 18:40 GMT