Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	9.25	1.7	545	544	547	532	515	546	12191	4630
Nov 26	6.25	1.13	551.5	550	553	542.75	549	553	120156	18333
Feb 27	6	1.09	550	548	551	541.5	531.5	551	42199	4562
May 27	4.75	0.87	546	544.25	548	540	545.25	546	7729	519
Aug 27	1.75	0.35	504.75	503.5	507.5	502	502	504.75	2989	109
Nov 27	1.75	0.35	506.75	505.75	507.5	503.75	480	510	153	14
Feb 28	0	0		511.5			475	511.25	66
May 28	0	0		504.75			475.25	520	0
Aug 28	0	0		496.5			440.25	497.75	0
Nov 28	0	0		496.5			440	510	0

Converted from €/mt to £ using rate: 0.85482

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	7.91	1.7	465.88	465.02	467.59	454.76	440.23	466.73	12191	4630
*Nov 26	5.34	1.13	471.43	470.15	472.72	463.95	469.3	472.72	120156	18333
*Feb 27	5.13	1.09	470.15	468.44	471.01	462.89	454.34	471.01	42199	4562
*May 27	4.06	0.87	466.73	465.24	468.44	461.6	466.09	466.73	7729	519
*Aug 27	1.5	0.35	431.47	430.4	433.82	429.12	429.12	431.47	2989	109
*Nov 27	1.5	0.35	433.18	432.33	433.82	430.62	410.31	435.96	153	14
*Feb 28		0		437.24			406.04	437.03	66
*May 28		0		431.47			406.25	444.51	0
*Aug 28		0		424.42			376.33	425.49	0
*Nov 28		0		424.42			376.12	435.96	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 July 2026 18:40 GMT