Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -3.25 | -0.9 | 360 | 360 | 363.75 | 359.75 | 359.75 | 360 | 56 | 5 |
| Aug 19 | -2 | -0.56 | 358.75 | 358.75 | 361 | 358.5 | 358.5 | 359 | 22 | 2 |
| Nov 19 | -2.25 | -0.62 | 363.25 | 363 | 365.25 | 363 | 363 | 363.5 | 9 | 852 |
| Feb 20 | -2.75 | -0.76 | 364 | 364 | 366.5 | 364 | 363 | 364 | 1 | 95 |
| May 20 | -2.75 | -0.75 | 364.5 | 364.5 | 366.75 | 364.5 | 367 | 135 | 22 | |
| Aug 20 | -0.75 | -0.21 | 357.75 | 356 | 357.75 | 357.75 | 350 | 400 | 139 | 6 |
| Nov 20 | 0 | 0 | 356 | 0 | 0 | 356 | 400 | 0 | 0 | |
| Feb 21 | 0 | 0 | 344.25 | 0 | 0 | 0 | 0 | |||
| May 21 | 0 | 0 | 344.25 | 0 | 0 | 0 | 0 | |||
| Aug 21 | 0 | 0 | 344.25 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -2.78 | -0.9 | 307.85 | 307.85 | 311.06 | 307.64 | 307.64 | 307.85 | 56 | 5 |
| Aug 19 | -1.71 | -0.56 | 306.78 | 306.78 | 308.71 | 306.57 | 306.57 | 307 | 22 | 2 |
| Nov 19 | -1.92 | -0.62 | 310.63 | 310.42 | 312.34 | 310.42 | 310.42 | 310.84 | 9 | 852 |
| Feb 20 | -2.35 | -0.76 | 311.27 | 311.27 | 313.41 | 311.27 | 310.42 | 311.27 | 1 | 95 |
| May 20 | -2.35 | -0.75 | 311.7 | 311.7 | 313.62 | 311.7 | 313.84 | 135 | 22 | |
| Aug 20 | -0.64 | -0.21 | 305.93 | 304.43 | 305.93 | 305.93 | 299.3 | 342.06 | 139 | 6 |
| Nov 20 | 0 | 304.43 | 304.43 | 342.06 | 0 | 0 | ||||
| Feb 21 | 0 | 294.38 | 0 | 0 | ||||||
| May 21 | 0 | 294.38 | 0 | 0 | ||||||
| Aug 21 | 0 | 294.38 | 0 | 0 |
Click on a contract to view chart
Updated: 20 February 2019 19:57 GMT