Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 19 | 2 | 0.54 | 369.5 | 369.25 | 369.5 | 366.75 | 368.5 | 369.5 | 36 | 2 |
| Nov 19 | 2 | 0.54 | 372 | 371.5 | 372 | 369.75 | 371 | 372 | 29 | 1 |
| Feb 20 | 2 | 0.53 | 374.5 | 374.25 | 374.5 | 372 | 373.75 | 374.5 | 7 | 733 |
| May 20 | 1.25 | 0.34 | 373 | 373 | 373 | 372 | 372.5 | 377.5 | 2 | 71 |
| Aug 20 | 1 | 0.28 | 360.5 | 360.5 | 360.5 | 360 | 360 | 361 | 636 | 14 |
| Nov 20 | 1.5 | 0.41 | 364.5 | 364.5 | 364.5 | 364.5 | 363.25 | 365 | 59 | 4 |
| Feb 21 | 0 | 0 | 369.5 | 0 | 0 | 356.25 | 0 | 0 | ||
| May 21 | 0 | 0 | 369.75 | 0 | 0 | 356.5 | 400 | 0 | 0 | |
| Aug 21 | 0 | 0 | 368.5 | 0 | 0 | 351 | 0 | 0 | ||
| Nov 21 | 0 | 0 | 368.5 | 0 | 0 | 351 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 19 | 1.8 | 0.54 | 331.87 | 331.64 | 331.87 | 329.4 | 330.97 | 331.87 | 36 | 2 |
| Nov 19 | 1.8 | 0.54 | 334.11 | 333.66 | 334.11 | 332.09 | 333.21 | 334.11 | 29 | 1 |
| Feb 20 | 1.8 | 0.53 | 336.36 | 336.13 | 336.36 | 334.11 | 335.68 | 336.36 | 7 | 733 |
| May 20 | 1.12 | 0.34 | 335.01 | 335.01 | 335.01 | 334.11 | 334.56 | 339.05 | 2 | 71 |
| Aug 20 | 0.9 | 0.28 | 323.78 | 323.78 | 323.78 | 323.33 | 323.33 | 324.23 | 636 | 14 |
| Nov 20 | 1.35 | 0.41 | 327.38 | 327.38 | 327.38 | 327.38 | 326.25 | 327.82 | 59 | 4 |
| Feb 21 | 0 | 331.87 | 319.97 | 0 | 0 | |||||
| May 21 | 0 | 332.09 | 320.19 | 359.26 | 0 | 0 | ||||
| Aug 21 | 0 | 330.97 | 315.25 | 0 | 0 | |||||
| Nov 21 | 0 | 330.97 | 315.25 | 0 | 0 |
Click on a contract to view chart
Updated: 14 June 2019 17:55 GMT