Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8358Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | 0 | 0 | 544.25 | 546 | 553 | 76421 | ||||
| Mar 27 | 0 | 0 | 557.75 | 558.75 | 560 | 84420 | ||||
| May 27 | 0 | 0 | 557.75 | 548 | 559.75 | 22194 | ||||
| Aug 27 | 0 | 0 | 533.5 | 529 | 533.5 | 12141 | ||||
| Nov 27 | 0 | 0 | 533.75 | 528 | 540 | 888 | ||||
| Mar 28 | 0 | 0 | 532.5 | 520.5 | 86 | |||||
| May 28 | 0 | 0 | 534.5 | 525 | 550 | 0 | ||||
| Aug 28 | 0 | 0 | 479 | 460 | 498 | 0 | ||||
| Nov 28 | 0 | 0 | 496.25 | 455 | 520 | 0 | ||||
| Mar 29 | 0 | 0 | 500.25 | 0 |
| Month* | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| *Nov 26 | 0 | 454.88 | 456.35 | 462.2 | 76421 | |||||
| *Mar 27 | 0 | 466.17 | 467 | 468.05 | 84420 | |||||
| *May 27 | 0 | 466.17 | 458.02 | 467.84 | 22194 | |||||
| *Aug 27 | 0 | 445.9 | 442.14 | 445.9 | 12141 | |||||
| *Nov 27 | 0 | 446.11 | 441.3 | 451.33 | 888 | |||||
| *Mar 28 | 0 | 445.06 | 435.03 | 86 | ||||||
| *May 28 | 0 | 446.74 | 438.8 | 459.69 | 0 | |||||
| *Aug 28 | 0 | 400.35 | 384.47 | 416.23 | 0 | |||||
| *Nov 28 | 0 | 414.77 | 380.29 | 434.62 | 0 | |||||
| *Mar 29 | 0 | 418.11 | 0 |
Click on a contract to view chart
Updated: 30 September 2026 07:10 GMT