Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-4.5	-0.87	517.5	522	520	514	517.25	517.5	13305	1151
Feb 27	-7.25	-1.31	552	559.25	556.5	551.25	551.75	552	107249	7105
May 27	-6.5	-1.17	556.5	563	560.25	556	556.25	556.5	26535	1165
Aug 27	-5.75	-1.08	533.75	539.5	538	533.25	533.5	534	13251	221
Nov 27	-5	-0.93	538	543	539.25	537	537.5	538.75	1931	124
Feb 28	-4.75	-0.88	537.75	542.5	537.75	537.75	537.75	538.5	631	1
May 28	0	0		544.75			525	560	0
Aug 28	0	0		488.5			460	498	0
Nov 28	0	0		505			455	530	0
Feb 29	0	0		509					0

Converted from €/mt to £ using rate: 0.8356

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-3.76	-0.87	432.42	436.18	434.51	429.5	432.21	432.42	13305	1151
*Feb 27	-6.06	-1.31	461.25	467.31	465.01	460.62	461.04	461.25	107249	7105
*May 27	-5.43	-1.17	465.01	470.44	468.14	464.59	464.8	465.01	26535	1165
*Aug 27	-4.8	-1.08	446	450.81	449.55	445.58	445.79	446.21	13251	221
*Nov 27	-4.18	-0.93	449.55	453.73	450.6	448.72	449.14	450.18	1931	124
*Feb 28	-3.97	-0.88	449.34	453.31	449.34	449.34	449.34	449.97	631	1
*May 28		0		455.19			438.69	467.94	0
*Aug 28		0		408.19			384.38	416.13	0
*Nov 28		0		421.98			380.2	442.87	0
*Feb 29		0		425.32					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 October 2026 11:40 GMT