Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 25	-6.25	-1.19	525.75	525.75	534.5	525	524.5	527.5	8921	2256
May 25	-7	-1.33	526.75	527	536.75	526	523	532.5	93304	9411
Aug 25	-5.75	-1.19	485	485.5	493	484.5	481	490	23816	2237
Nov 25	-5.5	-1.13	485	485	492.5	484.5	480	492	20508	555
Feb 26	1.25	0.26	488.5	483	488.5	487.5		500	4006	111
May 26	1.75	0.36	486.5	482	487	486.5	480	487.25	73	52
Aug 26	0	0		449.5			440		0
Nov 26	0	0		452				499	0
Feb 27	0	0		503					0
May 27	0	0		503					0

Converted from €/mt to £ using rate: 0.82823

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 25	-5.18	-1.19	435.44	435.44	442.69	434.82	434.41	436.89	8921	2256
May 25	-5.8	-1.33	436.27	436.48	444.55	435.65	433.16	441.03	93304	9411
Aug 25	-4.76	-1.19	401.69	402.11	408.32	401.28	398.38	405.83	23816	2237
Nov 25	-4.56	-1.13	401.69	401.69	407.9	401.28	397.55	407.49	20508	555
Feb 26	1.04	0.26	404.59	400.04	404.59	403.76		414.12	4006	111
May 26	1.45	0.36	402.93	399.21	403.35	402.93	397.55	403.56	73	52
Aug 26		0		372.29			364.42		0
Nov 26		0		374.36				413.29	0
Feb 27		0		416.6					0
May 27		0		416.6					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 January 2025 19:40 GMT