Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	3.25	0.65	500.25	497	502	498.75	500	500.5	39954	1054
Aug 26	1.5	0.3	493	491.5	495.25	492	492.75	493.25	69358	1140
Nov 26	1	0.2	496.75	495.75	498.75	496.25	496.25	496.75	36471	177
Feb 27	0.75	0.15	496	495.25	498.75	496	496	496.75	7418	16
May 27	3.75	0.75	497.75	494	497.75	497.75	496.25	498.5	640	2
Aug 27	0	0		476.25			475	495	32
Nov 27	0	0		481			468	491	10
Feb 28	0	0		485			470	500	5
May 28	0	0		551					0
Aug 28	0	0		497.75				497.75	0

Converted from €/mt to £ using rate: 0.86444

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	2.81	0.65	432.44	429.63	433.95	431.14	432.22	432.65	39954	1054
*Aug 26	1.3	0.3	426.17	424.87	428.11	425.3	425.95	426.39	69358	1140
*Nov 26	0.86	0.2	429.41	428.55	431.14	428.98	428.98	429.41	36471	177
*Feb 27	0.65	0.15	428.76	428.11	431.14	428.76	428.76	429.41	7418	16
*May 27	3.24	0.75	430.28	427.03	430.28	430.28	428.98	430.92	640	2
*Aug 27		0		411.69			410.61	427.9	32
*Nov 27		0		415.8			404.56	424.44	10
*Feb 28		0		419.25			406.29	432.22	5
*May 28		0		476.31					0
*Aug 28		0		430.28				430.28	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 April 2026 09:40 GMT