Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-5	-0.98	507.75	505.25	512.5	504.5	504	510	79704	16988
Nov 26	-5	-0.97	514.75	512.75	519.75	512	514	521	71679	15991
Mar 27	-4.25	-0.83	515	512.75	519.5	512.25	512	524	27695	2962
May 27	-6.5	-1.27	511	511	517.5	510.75	511.75	513	4432	255
Aug 27	-6	-1.24	484.75	485	487	484.75	482.25	497	2541	4
Nov 27	-2.75	-0.56	490.5	488.5	490.5	490.5	480	515	129	2
Mar 28	-1	-0.2	493	491	493	493	475	502	65	5
May 28	0	0		489.75			475.25	520	0
Aug 28	0	0		461.25			440.25	497.75	0
Nov 28	0	0		467.25			440	510	0

Converted from €/mt to £ using rate: 0.85603

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-4.28	-0.98	434.65	432.51	438.72	431.87	431.44	436.58	79704	16988
*Nov 26	-4.28	-0.97	440.64	438.93	444.92	438.29	440	445.99	71679	15991
*Mar 27	-3.64	-0.83	440.86	438.93	444.71	438.5	438.29	448.56	27695	2962
*May 27	-5.56	-1.27	437.43	437.43	443	437.22	438.07	439.14	4432	255
*Aug 27	-5.14	-1.24	414.96	415.17	416.89	414.96	412.82	425.45	2541	4
*Nov 27	-2.35	-0.56	419.88	418.17	419.88	419.88	410.89	440.86	129	2
*Mar 28	-0.86	-0.2	422.02	420.31	422.02	422.02	406.61	429.73	65	5
*May 28		0		419.24			406.83	445.14	0
*Aug 28		0		394.84			376.87	426.09	0
*Nov 28		0		399.98			376.65	436.58	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 June 2026 18:40 GMT