Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-3.5	-0.65	541.25	544.75	543.75	538	541	541.5	108818	9475
Feb 27	-3.25	-0.6	544	547.25	546	541	543.75	544.25	59608	4909
May 27	-3	-0.55	543.5	546.5	545	541.5	543	543.75	11654	628
Aug 27	-4	-0.77	517.5	521.5	520.25	515.5	517.5	518.25	6942	730
Nov 27	-3	-0.58	520	523	521.5	520	519.25	521	359	49
Feb 28	0	0		522.5			513	525.5	65
May 28	0	0		523.75			475.25	550	0
Aug 28	0	0		490.75			460.25	498	0
Nov 28	0	0		490.75			455	520	0
Feb 29	0	0		490.75					0

Converted from €/mt to £ using rate: 0.8588

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-3.01	-0.65	464.83	467.83	466.97	462.03	464.61	465.04	108818	9475
*Feb 27	-2.79	-0.6	467.19	469.98	468.9	464.61	466.97	467.4	59608	4909
*May 27	-2.58	-0.55	466.76	469.33	468.05	465.04	466.33	466.97	11654	628
*Aug 27	-3.44	-0.77	444.43	447.86	446.79	442.71	444.43	445.07	6942	730
*Nov 27	-2.58	-0.58	446.58	449.15	447.86	446.58	445.93	447.43	359	49
*Feb 28		0		448.72			440.56	451.3	65
*May 28		0		449.8			408.14	472.34	0
*Aug 28		0		421.46			395.26	427.68	0
*Nov 28		0		421.46			390.75	446.58	0
*Feb 29		0		421.46					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 August 2026 14:40 GMT