Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18 | 2 | 0.56 | 358.25 | 358.25 | 359.25 | 356 | 358.25 | 358.5 | 35 | 4 |
| Nov 18 | 2 | 0.55 | 363.5 | 363.75 | 364.25 | 361.25 | 363.5 | 363.75 | 24 | 2 |
| Feb 19 | 1.75 | 0.48 | 367 | 367 | 367.75 | 365.5 | 366 | 367.5 | 3 | 508 |
| May 19 | 1.5 | 0.41 | 369.5 | 369.25 | 370 | 368 | 352.5 | 369.5 | 1 | 101 |
| Aug 19 | 2.25 | 0.62 | 363.25 | 363 | 363.25 | 363 | 361 | 363.25 | 275 | 20 |
| Nov 19 | 0 | 0 | 365.5 | 0 | 0 | 362.75 | 368 | 16 | 0 | |
| Feb 20 | 0 | 0 | 371.25 | 0 | 0 | 0 | 0 | |||
| May 20 | 0 | 0 | 372.75 | 0 | 0 | 335 | 0 | 0 | ||
| Aug 20 | 0 | 0 | 372.75 | 0 | 0 | 0 | 0 | |||
| Nov 20 | 0 | 0 | 372.75 | 0 | 0 | 368 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18 | 1.75 | 0.56 | 313.98 | 313.98 | 314.86 | 312.01 | 313.98 | 314.2 | 35 | 4 |
| Nov 18 | 1.75 | 0.55 | 318.58 | 318.8 | 319.24 | 316.61 | 318.58 | 318.8 | 24 | 2 |
| Feb 19 | 1.53 | 0.48 | 321.65 | 321.65 | 322.3 | 320.33 | 320.77 | 322.09 | 3 | 508 |
| May 19 | 1.31 | 0.41 | 323.84 | 323.62 | 324.28 | 322.52 | 308.94 | 323.84 | 1 | 101 |
| Aug 19 | 1.97 | 0.62 | 318.36 | 318.14 | 318.36 | 318.14 | 316.39 | 318.36 | 275 | 20 |
| Nov 19 | 0 | 320.33 | 317.92 | 322.52 | 16 | 0 | ||||
| Feb 20 | 0 | 325.37 | 0 | 0 | ||||||
| May 20 | 0 | 326.69 | 293.6 | 0 | 0 | |||||
| Aug 20 | 0 | 326.69 | 0 | 0 | ||||||
| Nov 20 | 0 | 326.69 | 322.52 | 0 | 0 |
Click on a contract to view chart
Updated: 22 May 2018 19:47 GMT