Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-8.5	-1.54	551	559.5	582	550.5	550.75	551.5	4371	2214
Aug 26	5	0.98	508	503	509	503.75	507.75	508	86017	9752
Nov 26	4.25	0.83	510.25	506	511.75	506.5	510.25	510.5	46520	3850
Feb 27	4.5	0.88	509.75	505.25	511.25	505.5	509.5	510	9748	661
May 27	5.25	1.03	508.75	503.5	508.75	505	505.5	506.75	975	50
Aug 27	2.75	0.57	485	482.25	485	484	480.25	490	116	7
Nov 27	0	0		485.5			481	494	10
Feb 28	0	0		488			476	498	5
May 28	0	0		490			475	505	0
Aug 28	0	0		487				497.75	0

Converted from €/mt to £ using rate: 0.86621

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-7.36	-1.54	477.28	484.64	504.13	476.85	477.07	477.71	4371	2214
*Aug 26	4.33	0.98	440.03	435.7	440.9	436.35	439.82	440.03	86017	9752
*Nov 26	3.68	0.83	441.98	438.3	443.28	438.74	441.98	442.2	46520	3850
*Feb 27	3.9	0.88	441.55	437.65	442.85	437.87	441.33	441.77	9748	661
*May 27	4.55	1.03	440.68	436.14	440.68	437.44	437.87	438.95	975	50
*Aug 27	2.38	0.57	420.11	417.73	420.11	419.25	416	424.44	116	7
*Nov 27		0		420.54			416.65	427.91	10
*Feb 28		0		422.71			412.32	431.37	5
*May 28		0		424.44			411.45	437.44	0
*Aug 28		0		421.84				431.16	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 April 2026 16:40 GMT