Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 2000381.75381.75383.25381381.25383.75234793588
Nov 200.250.07380380381.5379.25379.75381.25391552945
Feb 2100380.25380.25380.75379.5378.25384.7591541022
May 21-0.25-0.07379.75380381.25379.25366.75397151069
Aug 21-1.5-0.41366366367.25366363.2537481542
Nov 2100369.2536639530
Feb 2200367.5357.54000
May 2200372.75357.54000
Aug 22003670
Nov 22003670
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 200345.1345.1346.46344.42344.65346.91234793588
Nov 200.230.07343.52343.52344.87342.84343.29344.65391552945
Feb 210343.74343.74344.2343.07341.94347.8191541022
May 21-0.23-0.07343.29343.52344.65342.84331.54358.89151069
Aug 21-1.36-0.41330.86330.86331.99330.86328.38338.0981542
Nov 210333.8330.86357.0830
Feb 220332.22323.18361.60
May 220336.96323.18361.60
Aug 220331.770
Nov 220331.770


Click on a contract to view chart

Updated: 14 July 2020 19:40 GMT