Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 21-14.5-2.75528528.5537.5526.5524.75539.25426194745
Nov 21-14-2.7518.25518.5527.25516.25514529.5390815391
Feb 22-15.5-3.05507.75509518.5505.7549852110904933
May 22-12.75-2.52506506.5512.75503500.55305214373
Aug 22-5-1.144404404424364304451234125
Nov 22-5-1.1444044044043840044569625
Feb 230043040011
May 2300423.538010
Aug 2300423.50
Nov 2300423.50
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 21-12.45-2.75453.41453.84461.57452.13450.62463.07426194745
Nov 21-12.02-2.7445.04445.26452.77443.32441.39454.7390815391
Feb 22-13.31-3.05436.02437.1445.26434.31427.65447.410904933
May 22-10.95-2.52434.52434.95440.32431.95429.8455.135214373
Aug 22-4.29-1.14377.84377.84379.56374.41369.26382.141234125
Nov 22-4.29-1.14377.84377.84377.84376.13343.5382.1469625
Feb 230369.26343.511
May 230363.68326.3210
Aug 230363.680
Nov 230363.680


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT