Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22 | 27.5 | 3.53 | 779.25 | 779.75 | 783.5 | 755 | 736.5 | 781.5 | 27639 | 2778 |
| May 22 | 16.75 | 2.33 | 718 | 718.25 | 718.75 | 705.25 | 715.5 | 720 | 30426 | 2047 |
| Aug 22 | 11 | 1.91 | 574.75 | 572.75 | 577.5 | 563.5 | 571.75 | 579.75 | 21892 | 836 |
| Nov 22 | 9.5 | 1.68 | 564.5 | 564.5 | 568.5 | 556.25 | 524.5 | 580 | 13050 | 302 |
| Feb 23 | 10 | 1.79 | 560 | 559.5 | 560 | 553 | 1375 | 105 | ||
| May 23 | 6.75 | 1.22 | 552 | 554.5 | 552 | 552 | 612 | 5 | ||
| Aug 23 | 11.25 | 2.23 | 505 | 505 | 505 | 500 | 505 | 217 | 4 | |
| Nov 23 | 0 | 0 | 519.5 | 0 | ||||||
| Feb 24 | 0 | 0 | 506.5 | 0 | ||||||
| May 24 | 0 | 0 | 504.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22 | 22.98 | 3.53 | 651.06 | 651.47 | 654.61 | 630.8 | 615.34 | 652.94 | 27639 | 2778 |
| May 22 | 13.99 | 2.33 | 599.88 | 600.09 | 600.51 | 589.23 | 597.79 | 601.55 | 30426 | 2047 |
| Aug 22 | 9.19 | 1.91 | 480.2 | 478.53 | 482.5 | 470.8 | 477.69 | 484.38 | 21892 | 836 |
| Nov 22 | 7.94 | 1.68 | 471.64 | 471.64 | 474.98 | 464.74 | 438.22 | 484.59 | 13050 | 302 |
| Feb 23 | 8.35 | 1.79 | 467.88 | 467.46 | 467.88 | 462.03 | 1375 | 105 | ||
| May 23 | 5.64 | 1.22 | 461.19 | 463.28 | 461.19 | 461.19 | 612 | 5 | ||
| Aug 23 | 9.4 | 2.23 | 421.92 | 421.92 | 421.92 | 417.75 | 421.92 | 217 | 4 | |
| Nov 23 | 0 | 434.04 | 0 | |||||||
| Feb 24 | 0 | 423.18 | 0 | |||||||
| May 24 | 0 | 421.3 | 0 |
Click on a contract to view chart
Updated: 27 December 2021 19:40 GMT