Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 18-1.25-0.35359.25360361.25359.25359.5360.75112
Nov 18-1.75-0.48366.25367369366.25366.25366.5463
Feb 19-1-0.27366.75367368.5366.75366.25367.75121
May 19-1-0.27367.25367.5369.25367.25367.253694318
Aug 19-1-0.28352352353.53523523531123
Nov 191.750.49357.5357.5359.5357.53493635644
Feb 200036300362.580
May 2000364.750000
Aug 2000365.250000
Nov 2000365.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 18-1.12-0.35322.49323.16324.28322.49322.71323.83112
Nov 18-1.57-0.48328.77329.44331.24328.77328.77328.99463
Feb 19-0.9-0.27329.22329.44330.79329.22328.77330.12121
May 19-0.9-0.27329.67329.89331.46329.67329.67331.244318
Aug 19-0.9-0.28315.98315.98317.32315.98315.98316.881123
Nov 191.570.49320.92320.92322.71320.92313.29325.855644
Feb 200325.85325.480
May 200327.4200
Aug 200327.8700
Nov 200327.8700


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT