Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-7	-1.32	530.5	537.5	537.25	528.5	530	530.25	45907	10555
Feb 27	1.5	0.27	559.5	558	559.75	556.25	559.25	559.5	96438	8225
May 27	2.5	0.45	561.5	559	562	558.75	561.5	562	23005	1488
Aug 27	2.75	0.51	536.75	534	536.75	534	536	537	12439	75
Nov 27	1.75	0.32	540	538.25	540	537	538.5	540	1082	6
Feb 28	0	0		539.25			538	541.5	584
May 28	0	0		538.5			525	550	0
Aug 28	0	0		473			460	498	0
Nov 28	0	0		489.5			455	530	0
Feb 29	0	0		493.5					0

Converted from €/mt to £ using rate: 0.8346

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-5.84	-1.32	442.76	448.6	448.39	441.09	442.34	442.55	45907	10555
*Feb 27	1.25	0.27	466.96	465.71	467.17	464.25	466.75	466.96	96438	8225
*May 27	2.09	0.45	468.63	466.54	469.05	466.33	468.63	469.05	23005	1488
*Aug 27	2.3	0.51	447.97	445.68	447.97	445.68	447.35	448.18	12439	75
*Nov 27	1.46	0.32	450.68	449.22	450.68	448.18	449.43	450.68	1082	6
*Feb 28		0		450.06			449.01	451.94	584
*May 28		0		449.43			438.17	459.03	0
*Aug 28		0		394.77			383.92	415.63	0
*Nov 28		0		408.54			379.74	442.34	0
*Feb 29		0		411.88					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 October 2026 10:40 GMT