Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86641Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | 12.25 | 2.48 | 494.5 | 494.75 | 495 | 485.5 | 490 | 495 | 69526 | 18740 |
Nov 25 | 11.75 | 2.35 | 499.5 | 499.75 | 500 | 490.5 | 494 | 500 | 40195 | 11987 |
Feb 26 | 10.75 | 2.15 | 500.25 | 500 | 500.25 | 491.75 | 474 | 500.25 | 21361 | 4454 |
May 26 | 9.25 | 1.86 | 498.25 | 498.25 | 498.25 | 491 | 497.75 | 6893 | 1140 | |
Aug 26 | 2 | 0.42 | 472.5 | 472.5 | 476 | 470 | 467.5 | 440 | 323 | |
Nov 26 | 0 | 0 | 482.75 | 450 | 490 | 2 | ||||
Feb 27 | 0 | 0 | 492 | 500 | 0 | |||||
May 27 | 0 | 0 | 492 | 0 | ||||||
Aug 27 | 0 | 0 | 492 | 0 | ||||||
Nov 27 | 0 | 0 | 492 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | 10.61 | 2.48 | 428.44 | 428.66 | 428.87 | 420.64 | 424.54 | 428.87 | 69526 | 18740 |
Nov 25 | 10.18 | 2.35 | 432.77 | 432.99 | 433.21 | 424.97 | 428.01 | 433.21 | 40195 | 11987 |
Feb 26 | 9.31 | 2.15 | 433.42 | 433.21 | 433.42 | 426.06 | 410.68 | 433.42 | 21361 | 4454 |
May 26 | 8.01 | 1.86 | 431.69 | 431.69 | 431.69 | 425.41 | 431.26 | 6893 | 1140 | |
Aug 26 | 1.73 | 0.42 | 409.38 | 409.38 | 412.41 | 407.21 | 405.05 | 440 | 323 | |
Nov 26 | 0 | 418.26 | 389.88 | 424.54 | 2 | |||||
Feb 27 | 0 | 426.27 | 433.21 | 0 | ||||||
May 27 | 0 | 426.27 | 0 | |||||||
Aug 27 | 0 | 426.27 | 0 | |||||||
Nov 27 | 0 | 426.27 | 0 |
Click on a contract to view chart
Updated: 13 June 2025 18:40 GMT