Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	3	0.56	537.75	534.75	539.75	535	537.5	537.75	115261	2419
Feb 27	3	0.56	539.25	536.25	541.25	536.25	539	539.5	52283	561
May 27	3.25	0.6	538.5	535.25	539.25	535.25	537.75	538.5	11333	123
Aug 27	2.5	0.48	517	514.5	517	515	516.25	517	6656	13
Nov 27	1.5	0.29	518	516.5	518	518	517.25	519.25	272	1
Feb 28	0	0		516.25			475		65
May 28	0	0		511.5			475.25	550	0
Aug 28	0	0		490.75			460	498	0
Nov 28	0	0		490.75			440	520	0
Feb 29	0	0		490.75					0

Converted from €/mt to £ using rate: 0.8592

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	2.58	0.56	462.03	459.46	463.75	459.67	461.82	462.03	115261	2419
*Feb 27	2.58	0.56	463.32	460.75	465.04	460.75	463.11	463.54	52283	561
*May 27	2.79	0.6	462.68	459.89	463.32	459.89	462.03	462.68	11333	123
*Aug 27	2.15	0.48	444.21	442.06	444.21	442.49	443.56	444.21	6656	13
*Nov 27	1.29	0.29	445.07	443.78	445.07	445.07	444.42	446.14	272	1
*Feb 28		0		443.56			408.12		65
*May 28		0		439.48			408.33	472.56	0
*Aug 28		0		421.65			395.23	427.88	0
*Nov 28		0		421.65			378.05	446.78	0
*Feb 29		0		421.65					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 August 2026 10:40 GMT