Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-4.25	-0.83	513.75	515.75	522.25	513.25	508	514.5	83423	10881
Nov 26	-3.75	-0.72	518.75	521.25	526.25	518	518	523.5	67378	8523
Feb 27	-2.75	-0.53	518.75	520.5	524.5	518.5	510	519	26764	1679
May 27	-0.5	-0.1	517.75	518.75	521.5	516.75	480	538	3955	926
Aug 27	1.5	0.3	493.75	493.75	495	488.75	482.25	500	2379	13
Nov 27	-3	-0.61	492	497	495	492	480	515	128	2
Feb 28	0	0		497.75			476	502	65
May 28	0	0		493.25			475.25	520	0
Aug 28	0	0		456.75			440.25	497.75	0
Nov 28	0	0		470.75			440	510	0

Converted from €/mt to £ using rate: 0.85315

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-3.63	-0.83	438.31	440.01	445.56	437.88	433.4	438.95	83423	10881
*Nov 26	-3.2	-0.72	442.57	444.7	448.97	441.93	441.93	446.62	67378	8523
*Feb 27	-2.35	-0.53	442.57	444.06	447.48	442.36	435.11	442.78	26764	1679
*May 27	-0.43	-0.1	441.72	442.57	444.92	440.87	409.51	458.99	3955	926
*Aug 27	1.28	0.3	421.24	421.24	422.31	416.98	411.43	426.58	2379	13
*Nov 27	-2.56	-0.61	419.75	424.02	422.31	419.75	409.51	439.37	128	2
*Feb 28		0		424.66			406.1	428.28	65
*May 28		0		420.82			405.46	443.64	0
*Aug 28		0		389.68			375.6	424.66	0
*Nov 28		0		401.62			375.39	435.11	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 June 2026 18:40 GMT