Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 24	4	0.79	505	504.5	506.5	499.75	499.25	507	12910	6258
Feb 25	3.75	0.74	509.5	508.75	510.5	503.5	508	510	75417	16528
May 25	3.25	0.64	508	508	509	503	491	509	23717	3016
Aug 25	0	0	482.5	482.5	484.75	479.25	474	485	7287	274
Nov 25	2	0.41	484	484	485.75	481	483	492	626	54
Feb 26	0	0		486.75			480.5	487.25	23
May 26	0	0		495.5					0
Aug 26	0	0		494.75				506.25	0
Nov 26	0	0		500.75					0
Feb 27	0	0		500.75					0

Converted from €/mt to £ using rate: 0.83329

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 24	3.33	0.79	420.81	420.39	422.06	416.44	416.02	422.48	12910	6258
Feb 25	3.12	0.74	424.56	423.94	425.39	419.56	423.31	424.98	75417	16528
May 25	2.71	0.64	423.31	423.31	424.14	419.14	409.15	424.14	23717	3016
Aug 25		0	402.06	402.06	403.94	399.35	394.98	404.15	7287	274
Nov 25	1.67	0.41	403.31	403.31	404.77	400.81	402.48	409.98	626	54
Feb 26		0		405.6			400.4	406.02	23
May 26		0		412.9					0
Aug 26		0		412.27				421.85	0
Nov 26		0		417.27					0
Feb 27		0		417.27					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 October 2024 18:40 GMT