Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-1.25	-0.23	548.25	548	550.25	545	546.75	556	86070	12122
Feb 27	0	0	557.75	557.5	560	553.75	553.5	564	80393	9263
May 27	1	0.18	557.5	557	558.5	553	552.75	559.75	21552	1238
Aug 27	0.75	0.14	531.5	530.25	531.5	527.5	525	533	11436	460
Nov 27	0.5	0.09	531.5	530.5	531.5	528.25	528.25	534	823	76
Feb 28	0	0		529.25			520.5	532.5	86
May 28	0	0		528.5			525	550	0
Aug 28	0	0		484.25			460	498	0
Nov 28	0	0		500.75			455	520	0
Feb 29	0	0		504.75					0

Converted from €/mt to £ using rate: 0.8382

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-1.05	-0.23	459.54	459.33	461.22	456.82	458.29	466.04	86070	12122
*Feb 27		0	467.51	467.3	469.39	464.15	463.94	472.74	80393	9263
*May 27	0.84	0.18	467.3	466.88	468.13	463.52	463.32	469.18	21552	1238
*Aug 27	0.63	0.14	445.5	444.46	445.5	442.15	440.06	446.76	11436	460
*Nov 27	0.42	0.09	445.5	444.67	445.5	442.78	442.78	447.6	823	76
*Feb 28		0		443.62			436.28	446.34	86
*May 28		0		442.99			440.06	461.01	0
*Aug 28		0		405.9			385.57	417.42	0
*Nov 28		0		419.73			381.38	435.86	0
*Feb 29		0		423.08					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 September 2026 18:40 GMT