Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-4.5	-0.86	522.25	524.25	529.75	522	520	525.25	95877	9638
Nov 26	-2.5	-0.47	528.75	529.5	534.5	527.25	525.5	530.5	56278	5894
Mar 27	-2.25	-0.43	529	530	534	528	511.5	534	19418	1087
May 27	-3	-0.57	525.25	527	531	525.25	480	534.5	1405	140
Aug 27	1.5	0.3	495	496	498	494.25	494	495.75	695	208
Nov 27	1.5	0.3	497	497.25	500	494.75	497	515	68	53
Mar 28	0	0		501			493	511	5
May 28	0	0		490.75			475	510	0
Aug 28	0	0		490.75			425	497.75	0
Nov 28	0	0		484.75			440	510	0

Converted from €/mt to £ using rate: 0.86074

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-3.87	-0.86	449.52	451.24	455.98	449.31	447.58	452.1	95877	9638
*Nov 26	-2.15	-0.47	455.12	455.76	460.07	453.83	452.32	456.62	56278	5894
*Mar 27	-1.94	-0.43	455.33	456.19	459.64	454.47	440.27	459.64	19418	1087
*May 27	-2.58	-0.57	452.1	453.61	457.05	452.1	413.16	460.07	1405	140
*Aug 27	1.29	0.3	426.07	426.93	428.65	425.42	425.21	426.71	695	208
*Nov 27	1.29	0.3	427.79	428	430.37	425.85	427.79	443.28	68	53
*Mar 28		0		431.23			424.34	439.84	5
*May 28		0		422.41			408.85	438.98	0
*Aug 28		0		422.41			365.81	428.43	0
*Nov 28		0		417.24			378.73	438.98	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 May 2026 18:40 GMT