Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	2.75	0.49	558.25	558	560	551.25	553.25	559	101005	9869
Feb 27	3	0.54	559.5	558.75	561	552.25	534	562	68133	4889
May 27	3.25	0.58	558.5	557.75	559.5	551.5	551	560	16007	947
Aug 27	1	0.19	523.75	524	526.75	522.25	503	530	8654	357
Nov 27	2.25	0.43	526	525	526	525	500	529	570	45
Feb 28	0	0		523.75			475	525.75	66
May 28	0	0		527			475.25	550	0
Aug 28	0	0		497			460.25	498	0
Nov 28	0	0		510			455	520	0
Feb 29	0	0		514					0

Converted from €/mt to £ using rate: 0.847

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	2.33	0.49	472.84	472.63	474.32	466.91	468.6	473.47	101005	9869
*Feb 27	2.54	0.54	473.9	473.26	475.17	467.76	452.3	476.01	68133	4889
*May 27	2.75	0.58	473.05	472.41	473.9	467.12	466.7	474.32	16007	947
*Aug 27	0.85	0.19	443.62	443.83	446.16	442.35	426.04	448.91	8654	357
*Nov 27	1.91	0.43	445.52	444.68	445.52	444.68	423.5	448.06	570	45
*Feb 28		0		443.62			402.33	445.31	66
*May 28		0		446.37			402.54	465.85	0
*Aug 28		0		420.96			389.83	421.81	0
*Nov 28		0		431.97			385.39	440.44	0
*Feb 29		0		435.36					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 September 2026 18:40 GMT