Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85734Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | 6.25 | 1.25 | 498.25 | 492 | 499.25 | 491 | 498 | 498.5 | 44623 | 3025 |
Aug 25 | 2 | 0.42 | 473.5 | 471.5 | 474.5 | 469 | 473.25 | 473.75 | 40900 | 1360 |
Nov 25 | 2 | 0.42 | 476.5 | 474.5 | 477 | 474.75 | 476.25 | 476.5 | 29629 | 716 |
Feb 26 | 1.75 | 0.37 | 475 | 473.25 | 475.5 | 473.5 | 474.5 | 475 | 14190 | 323 |
May 26 | 0 | 0 | 472 | 472 | 474 | 472 | 473.25 | 473.75 | 4404 | 18 |
Aug 26 | 0 | 0 | 462 | 420 | 480 | 0 | ||||
Nov 26 | 0 | 0 | 477.25 | 420 | 500 | 1 | ||||
Feb 27 | 0 | 0 | 426 | 0 | ||||||
May 27 | 0 | 0 | 426 | 0 | ||||||
Aug 27 | 0 | 0 | 426 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | 5.36 | 1.25 | 427.17 | 421.81 | 428.03 | 420.95 | 426.96 | 427.38 | 44623 | 3025 |
Aug 25 | 1.71 | 0.42 | 405.95 | 404.24 | 406.81 | 402.09 | 405.74 | 406.16 | 40900 | 1360 |
Nov 25 | 1.71 | 0.42 | 408.52 | 406.81 | 408.95 | 407.02 | 408.31 | 408.52 | 29629 | 716 |
Feb 26 | 1.5 | 0.37 | 407.24 | 405.74 | 407.67 | 405.95 | 406.81 | 407.24 | 14190 | 323 |
May 26 | 0 | 404.66 | 404.66 | 406.38 | 404.66 | 405.74 | 406.16 | 4404 | 18 | |
Aug 26 | 0 | 396.09 | 360.08 | 411.52 | 0 | |||||
Nov 26 | 0 | 409.17 | 360.08 | 428.67 | 1 | |||||
Feb 27 | 0 | 365.23 | 0 | |||||||
May 27 | 0 | 365.23 | 0 | |||||||
Aug 27 | 0 | 365.23 | 0 |
Click on a contract to view chart
Updated: 21 March 2025 12:10 GMT