Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	3.25	0.68	478.25	478.5	479.75	474.5	477.75	479	79199	8656
May 26	3	0.63	477.25	477.5	478.75	474	474.5	477.75	36583	3359
Aug 26	2	0.43	466.5	467	467.5	464.25	460	470	6746	492
Nov 26	1.25	0.27	469	469.75	470.25	467.25	450	473	1286	58
Feb 27	0	0		470.5			440	500	11
May 27	0	0		470					0
Aug 27	0	0		470					0
Nov 27	0	0		470					0
Feb 28	0	0		470					0
May 28	0	0		470					0

Converted from €/mt to £ using rate: 0.87345

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	2.84	0.68	417.73	417.95	419.04	414.45	417.29	418.38	79199	8656
May 26	2.62	0.63	416.85	417.07	418.16	414.02	414.45	417.29	36583	3359
Aug 26	1.75	0.43	407.46	407.9	408.34	405.5	401.79	410.52	6746	492
Nov 26	1.09	0.27	409.65	410.3	410.74	408.12	393.05	413.14	1286	58
Feb 27		0		410.96			384.32	436.73	11
May 27		0		410.52					0
Aug 27		0		410.52					0
Nov 27		0		410.52					0
Feb 28		0		410.52					0
May 28		0		410.52					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 November 2025 19:40 GMT