Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	4.5	0.87	516.75	512.25	517.5	505.75	516.75	517	21542	2137
Feb 27	0.25	0.04	557.5	557.25	558.75	555.5	557.5	557.75	105645	4284
May 27	0	0	560.25	560.25	561	558.5	560.25	560.75	25014	420
Aug 27	-1	-0.19	536.75	537.75	537.75	535.25	536.25	536.75	12628	51
Nov 27	-1.25	-0.23	540	541.25	540	539.5	539.25	540	1497	18
Feb 28	-2.5	-0.46	539.5	542	539.5	539.5	538.5	539.75	583	2
May 28	0	0		541.25			526.25	550	0
Aug 28	0	0		479			460	498	0
Nov 28	0	0		495.25			455	530	0
Feb 29	0	0		499.25					0

Converted from €/mt to £ using rate: 0.8342

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	3.75	0.87	431.07	427.32	431.7	421.9	431.07	431.28	21542	2137
*Feb 27	0.21	0.04	465.07	464.86	466.11	463.4	465.07	465.28	105645	4284
*May 27		0	467.36	467.36	467.99	465.9	467.36	467.78	25014	420
*Aug 27	-0.83	-0.19	447.76	448.59	448.59	446.51	447.34	447.76	12628	51
*Nov 27	-1.04	-0.23	450.47	451.51	450.47	450.05	449.84	450.47	1497	18
*Feb 28	-2.09	-0.46	450.05	452.14	450.05	450.05	449.22	450.26	583	2
*May 28		0		451.51			439	458.81	0
*Aug 28		0		399.58			383.73	415.43	0
*Nov 28		0		413.14			379.56	442.13	0
*Feb 29		0		416.47					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 October 2026 11:10 GMT