Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-3	-0.58	518.5	521.5	519.5	517.25	518.5	518.75	96276	2563
Nov 26	-3.5	-0.67	523.5	527	524.75	522.5	523.75	524	62585	1213
Feb 27	-3.75	-0.72	523.75	527.5	525.25	523	524	524.5	22334	129
May 27	-3.5	-0.67	521.5	525	521.75	520	521.25	521.75	1826	35
Aug 27	-3.25	-0.65	496.75	500	497.5	496.75	496.75	497.5	1425	71
Nov 27	-4	-0.8	497.75	501.75	497.75	497.75	497.25	500.25	121	1
Feb 28	0	0		502			493	520	5
May 28	0	0		499			475	520	0
Aug 28	0	0		462.5			425	497.75	0
Nov 28	0	0		476.5			440	510	0

Converted from €/mt to £ using rate: 0.85366

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-2.56	-0.58	442.62	445.18	443.48	441.56	442.62	442.84	96276	2563
*Nov 26	-2.99	-0.67	446.89	449.88	447.96	446.04	447.1	447.32	62585	1213
*Feb 27	-3.2	-0.72	447.1	450.31	448.38	446.46	447.32	447.74	22334	129
*May 27	-2.99	-0.67	445.18	448.17	445.4	443.9	444.97	445.4	1826	35
*Aug 27	-2.77	-0.65	424.06	426.83	424.7	424.06	424.06	424.7	1425	71
*Nov 27	-3.41	-0.8	424.91	428.32	424.91	424.91	424.48	427.04	121	1
*Feb 28		0		428.54			420.85	443.9	5
*May 28		0		425.98			405.49	443.9	0
*Aug 28		0		394.82			362.81	424.91	0
*Nov 28		0		406.77			375.61	435.37	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 June 2026 11:40 GMT