Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 1920.54369.5369.25369.5366.75368.5369.5362
Nov 1920.54372371.5372369.75371372291
Feb 2020.53374.5374.25374.5372373.75374.57733
May 201.250.34373373373372372.5377.5271
Aug 2010.28360.5360.5360.536036036163614
Nov 201.50.41364.5364.5364.5364.5363.25365594
Feb 2100369.500356.2500
May 2100369.7500356.540000
Aug 2100368.50035100
Nov 2100368.50035100
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 191.80.54331.87331.64331.87329.4330.97331.87362
Nov 191.80.54334.11333.66334.11332.09333.21334.11291
Feb 201.80.53336.36336.13336.36334.11335.68336.367733
May 201.120.34335.01335.01335.01334.11334.56339.05271
Aug 200.90.28323.78323.78323.78323.33323.33324.2363614
Nov 201.350.41327.38327.38327.38327.38326.25327.82594
Feb 210331.87319.9700
May 210332.09320.19359.2600
Aug 210330.97315.2500
Nov 210330.97315.2500


Click on a contract to view chart

Updated: 14 June 2019 17:55 GMT