Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 4 | 0.76 | 523 | 522 | 523 | 515.75 | 509.25 | 524 | 36650 | 3271 |
| Aug 21 | 0 | 0 | 456 | 456 | 456.5 | 451.25 | 449.75 | 460 | 31186 | 3237 |
| Nov 21 | 1.5 | 0.33 | 448 | 447.25 | 448 | 440 | 447.25 | 450 | 27948 | 2201 |
| Feb 22 | 0 | 0 | 443 | 443 | 443.25 | 439.5 | 500 | 3523 | 242 | |
| May 22 | -0.75 | -0.17 | 438 | 439 | 438 | 436 | 434 | 450 | 1362 | 18 |
| Aug 22 | 0 | 0 | 401.5 | 401 | 401.5 | 401 | 403.5 | 223 | 40 | |
| Nov 22 | -2.5 | -0.62 | 402.5 | 401 | 402.5 | 402.5 | 410 | 0 | 2 | |
| Feb 23 | 0 | 0 | 439.5 | 440 | 0 | |||||
| May 23 | 0 | 0 | 450 | 0 | ||||||
| Aug 23 | 0 | 0 | 440.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 3.48 | 0.76 | 454.51 | 453.64 | 454.51 | 448.21 | 442.56 | 455.37 | 36650 | 3271 |
| Aug 21 | 0 | 396.28 | 396.28 | 396.72 | 392.15 | 390.85 | 399.76 | 31186 | 3237 | |
| Nov 21 | 1.3 | 0.33 | 389.33 | 388.68 | 389.33 | 382.38 | 388.68 | 391.07 | 27948 | 2201 |
| Feb 22 | 0 | 384.98 | 384.98 | 385.2 | 381.94 | 434.52 | 3523 | 242 | ||
| May 22 | -0.65 | -0.17 | 380.64 | 381.51 | 380.64 | 378.9 | 377.16 | 391.07 | 1362 | 18 |
| Aug 22 | 0 | 348.92 | 348.48 | 348.92 | 348.48 | 350.66 | 223 | 40 | ||
| Nov 22 | -2.17 | -0.62 | 349.79 | 348.48 | 349.79 | 349.79 | 356.3 | 0 | 2 | |
| Feb 23 | 0 | 381.94 | 382.38 | 0 | ||||||
| May 23 | 0 | 391.07 | 0 | |||||||
| Aug 23 | 0 | 383.03 | 0 |
Click on a contract to view chart
Updated: 12 March 2021 19:40 GMT