Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	3.75	0.71	530	533.25	534.5	526.5	516	534	114494	12210
Feb 27	3.25	0.61	531.5	535	536.25	528.25	525.25	537.25	51034	4024
May 27	6.25	1.17	533.25	534	535.25	527.5	526.75	535.5	11167	862
Aug 27	7.75	1.52	511.5	512.25	513	504	489.5	525	5982	402
Nov 27	9.25	1.8	515	514.25	515	509	480	516.75	268	4
Feb 28	2.75	0.54	508.25	513.5	508.25	508.25	511.25	517.25	65	1
May 28	0	0		513.5			475.25	550	0
Aug 28	0	0		494			440.25	498	0
Nov 28	0	0		494			440	520	0
Feb 29	0	0		494					0

Converted from €/mt to £ using rate: 0.85609

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	3.21	0.71	453.73	456.51	457.58	450.73	441.74	457.15	114494	12210
*Feb 27	2.78	0.61	455.01	458.01	459.08	452.23	449.66	459.93	51034	4024
*May 27	5.35	1.17	456.51	457.15	458.22	451.59	450.95	458.44	11167	862
*Aug 27	6.63	1.52	437.89	438.53	439.17	431.47	419.06	449.45	5982	402
*Nov 27	7.92	1.8	440.89	440.24	440.89	435.75	410.92	442.38	268	4
*Feb 28	2.35	0.54	435.11	439.6	435.11	435.11	437.68	442.81	65	1
*May 28		0		439.6			406.86	470.85	0
*Aug 28		0		422.91			376.89	426.33	0
*Nov 28		0		422.91			376.68	445.17	0
*Feb 29		0		422.91					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 August 2026 18:40 GMT