Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	5.25	0.99	528	528.75	529.5	523.75	527.75	529.75	92166	10213
Nov 26	4.5	0.85	529.25	530.5	531	525.75	527.5	532	53074	5207
Feb 27	4.5	0.85	528.75	529.75	530	525	517	535	15333	1691
May 27	4.25	0.81	525.75	526.75	527.25	524.25	480	529	1102	61
Aug 27	1	0.2	493.5	492	493.5	490	485	494.5	545	12
Nov 27	-0.25	-0.05	494.75	493	494.75	494.75	491	496	65	1
Feb 28	0	0		496.25			492	500	5
May 28	0	0		494.75			475	510	0
Aug 28	0	0		494.75				497.75	0
Nov 28	0	0		488.75			440	510	0

Converted from €/mt to £ using rate: 0.86477

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	4.54	0.99	456.6	457.25	457.9	452.92	456.38	458.11	92166	10213
*Nov 26	3.89	0.85	457.68	458.76	459.19	454.65	456.17	460.06	53074	5207
*Feb 27	3.89	0.85	457.25	458.11	458.33	454	447.09	462.65	15333	1691
*May 27	3.68	0.81	454.65	455.52	455.95	453.36	415.09	457.46	1102	61
*Aug 27	0.86	0.2	426.76	425.47	426.76	423.74	419.41	427.63	545	12
*Nov 27	-0.22	-0.05	427.84	426.33	427.84	427.84	424.6	428.93	65	1
*Feb 28		0		429.14			425.47	432.39	5
*May 28		0		427.84			410.77	441.03	0
*Aug 28		0		427.84				430.44	0
*Nov 28		0		422.66			380.5	441.03	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 May 2026 18:40 GMT