Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	18.5	3.42	541	541	541.25	525.5	515.5	541.5	19547	8333
Nov 26	9.75	1.78	548.5	548	550.5	539.25	546.75	549	116441	27835
Feb 27	9.25	1.69	548.5	548	551	539.75	531.5	550	35677	7399
May 27	9	1.65	545.25	545	548	538.5	535.25	549	6857	903
Aug 27	1.75	0.35	503.5	503.5	511.25	501.5	482.25	515	2920	122
Nov 27	8	1.57	509.75	502.5	509.75	509.75	480	510	153	1
Feb 28	0	0		504.5			475	508	66
May 28	0	0		504.5			475.25	520	0
Aug 28	0	0		496.25			440.25	497.75	0
Nov 28	0	0		496.25			440	510	0

Converted from €/mt to £ using rate: 0.85458

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	15.81	3.42	462.33	462.33	462.54	449.08	440.54	462.76	19547	8333
*Nov 26	8.33	1.78	468.74	468.31	470.45	460.83	467.24	469.16	116441	27835
*Feb 27	7.9	1.69	468.74	468.31	470.87	461.26	454.21	470.02	35677	7399
*May 27	7.69	1.65	465.96	465.75	468.31	460.19	457.41	469.16	6857	903
*Aug 27	1.5	0.35	430.28	430.28	436.9	428.57	412.12	440.11	2920	122
*Nov 27	6.84	1.57	435.62	429.43	435.62	435.62	410.2	435.84	153	1
*Feb 28		0		431.14			405.93	434.13	66
*May 28		0		431.14			406.14	444.38	0
*Aug 28		0		424.09			376.23	425.37	0
*Nov 28		0		424.09			376.02	435.84	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 July 2026 18:40 GMT