Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 19-3.25-0.9360360363.75359.75359.75360565
Aug 19-2-0.56358.75358.75361358.5358.5359222
Nov 19-2.25-0.62363.25363365.25363363363.59852
Feb 20-2.75-0.76364364366.5364363364195
May 20-2.75-0.75364.5364.5366.75364.536713522
Aug 20-0.75-0.21357.75356357.75357.753504001396
Nov 20003560035640000
Feb 2100344.250000
May 2100344.250000
Aug 2100344.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 19-2.78-0.9307.85307.85311.06307.64307.64307.85565
Aug 19-1.71-0.56306.78306.78308.71306.57306.57307222
Nov 19-1.92-0.62310.63310.42312.34310.42310.42310.849852
Feb 20-2.35-0.76311.27311.27313.41311.27310.42311.27195
May 20-2.35-0.75311.7311.7313.62311.7313.8413522
Aug 20-0.64-0.21305.93304.43305.93305.93299.3342.061396
Nov 200304.43304.43342.0600
Feb 210294.3800
May 210294.3800
Aug 210294.3800


Click on a contract to view chart

Updated: 20 February 2019 19:57 GMT