Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 25	-7.75	-1.5	516.75	516.75	524.5	516	514.5	517	81448	14108
May 25	-4.5	-0.89	505.75	506	512	504.75	502	510.75	56763	11611
Aug 25	1.75	0.38	465.25	465.5	469.75	461	455.75	470	20939	1827
Nov 25	-0.75	-0.16	463.75	464	468	461.25	455.25	480	22834	371
Feb 26	1.5	0.32	462.5	462	463.75	460	460	462.75	3165	8
May 26	0	0		457.75			447.5	467.5	73
Aug 26	0	0		457.75					0
Nov 26	0	0		437.75					0
Feb 27	0	0		488.75					0
May 27	0	0		488.75					0

Converted from €/mt to £ using rate: 0.84549

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 25	-6.55	-1.5	436.91	436.91	443.46	436.27	435	437.12	81448	14108
May 25	-3.8	-0.89	427.61	427.82	432.89	426.76	424.44	431.83	56763	11611
Aug 25	1.48	0.38	393.36	393.58	397.17	389.77	385.33	397.38	20939	1827
Nov 25	-0.63	-0.16	392.1	392.31	395.69	389.98	384.91	405.84	22834	371
Feb 26	1.27	0.32	391.04	390.62	392.1	388.93	388.93	391.25	3165	8
May 26		0		387.02			378.36	395.27	73
Aug 26		0		387.02					0
Nov 26		0		370.11					0
Feb 27		0		413.23					0
May 27		0		413.23					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 December 2024 19:40 GMT