Oilseed Rape Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
May 18-1.75-0.51345.25347345.5341.5345345.5483
Aug 18-1.5-0.44343.5345344340.5343.25343.75291
Nov 18-1.5-0.43347.5349348345347.25348.2518552
Feb 19-2.25-0.64351353.25351.75350350353.5156
May 19-2-0.57352.75354.75353.25351.75353355.593727
Aug 1900346.75346.75346.75346.75346356.25655
Nov 1900352.500350.530
Feb 20003530000
May 20003560033500
Aug 20003560000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 18-1.53-0.51302.4303.93302.62299.12302.18302.62483
Aug 18-1.31-0.44300.87302.18301.31298.24300.65301.09291
Nov 18-1.31-0.43304.37305.68304.81302.18304.15305.0318552
Feb 19-1.97-0.64307.44309.41308.09306.56306.56309.63156
May 19-1.75-0.57308.97310.72309.41308.09309.19311.3893727
Aug 190303.71303.71303.71303.71303.06312.03655
Nov 190308.7530730
Feb 200309.1900
May 200311.82293.4200
Aug 200311.8200


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT