Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 21 | 0 | 0 | 414.5 | 414.5 | 415.25 | 411.75 | 414.25 | 414.5 | 39719 | 625 |
| May 21 | 0.5 | 0.12 | 409.25 | 408.75 | 409.5 | 407 | 409 | 409.5 | 35887 | 340 |
| Aug 21 | -0.5 | -0.13 | 390.5 | 391 | 390.5 | 388.5 | 390.5 | 391 | 11944 | 84 |
| Nov 21 | -1.5 | -0.38 | 389.75 | 391.25 | 390.75 | 389.25 | 391 | 391.75 | 7391 | 34 |
| Feb 22 | 0 | 0 | 392 | 389 | 393 | 248 | ||||
| May 22 | 0 | 0 | 390.5 | 400 | 60 | |||||
| Aug 22 | 0 | 0 | 376 | 60 | ||||||
| Nov 22 | 0 | 0 | 376 | 0 | ||||||
| Feb 23 | 0 | 0 | 376 | 0 | ||||||
| May 23 | 0 | 0 | 376 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 21 | 0 | 366.39 | 366.39 | 367.06 | 363.96 | 366.17 | 366.39 | 39719 | 625 | |
| May 21 | 0.44 | 0.12 | 361.75 | 361.31 | 361.97 | 359.76 | 361.53 | 361.97 | 35887 | 340 |
| Aug 21 | -0.44 | -0.13 | 345.18 | 345.62 | 345.18 | 343.41 | 345.18 | 345.62 | 11944 | 84 |
| Nov 21 | -1.33 | -0.38 | 344.52 | 345.84 | 345.4 | 344.07 | 345.62 | 346.28 | 7391 | 34 |
| Feb 22 | 0 | 346.5 | 343.85 | 347.39 | 248 | |||||
| May 22 | 0 | 345.18 | 353.58 | 60 | ||||||
| Aug 22 | 0 | 332.36 | 60 | |||||||
| Nov 22 | 0 | 332.36 | 0 | |||||||
| Feb 23 | 0 | 332.36 | 0 | |||||||
| May 23 | 0 | 332.36 | 0 |
Click on a contract to view chart
Updated: 28 December 2020 13:00 GMT