Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	7	1.34	522	522	522.5	515.5	520	523	90402	7610
Nov 26	6.75	1.29	525	524.75	525.25	518.5	517.5	526	52368	3714
Feb 27	6.25	1.19	524.25	524.75	525	519	512	535	14805	818
May 27	6.5	1.25	522	522.5	522.5	515.25	480	530	1013	276
Aug 27	3	0.61	492	494.5	492	488.25	485	495.75	511	6
Nov 27	0	0		496.5			491	496	62
Feb 28	0	0		496.25			492	500	5
May 28	0	0		491.5			475	505	0
Aug 28	0	0		492				497.75	0
Nov 28	0	0		475			440	510	0

Converted from €/mt to £ using rate: 0.86289

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	6.04	1.34	450.43	450.43	450.86	444.82	448.7	451.29	90402	7610
*Nov 26	5.82	1.29	453.02	452.8	453.23	447.41	446.55	453.88	52368	3714
*Feb 27	5.39	1.19	452.37	452.8	453.02	447.84	441.8	461.65	14805	818
*May 27	5.61	1.25	450.43	450.86	450.86	444.6	414.19	457.33	1013	276
*Aug 27	2.59	0.61	424.54	426.7	424.54	421.31	418.5	427.78	511	6
*Nov 27		0		428.42			423.68	427.99	62
*Feb 28		0		428.21			424.54	431.45	5
*May 28		0		424.11			409.87	435.76	0
*Aug 28		0		424.54				429.5	0
*Nov 28		0		409.87			379.67	440.07	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 May 2026 18:40 GMT