Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | -1.75 | 99.54 | 378 | 379.75 | 379.25 | 377.25 | ||||
| Feb 20 | -1.75 | 99.54 | 379.25 | 381 | 381 | 378.5 | ||||
| May 20 | -1.5 | 99.61 | 378.75 | 380.25 | 380.25 | 377.5 | ||||
| Aug 20 | -0.75 | 99.8 | 365.25 | 366 | 366 | 363.75 | ||||
| Nov 20 | 0 | 100 | 368.75 | 368.75 | 138 | 368.25 | 366.75 | |||
| Feb 21 | 0 | 0 | ||||||||
| May 21 | 0 | 425 | 0 | |||||||
| Aug 21 | 0 | 380 | 0 | |||||||
| Nov 21 | 0 | 0 | ||||||||
| Feb 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | -1.5 | 99.54 | 324.07 | 325.57 | 325.15 | 377.25 | ||||
| Feb 20 | -1.5 | 99.54 | 325.15 | 326.65 | 326.65 | 378.5 | ||||
| May 20 | -1.29 | 99.61 | 324.72 | 326 | 326 | 377.5 | ||||
| Aug 20 | -0.64 | 99.8 | 313.14 | 313.79 | 313.79 | 363.75 | ||||
| Nov 20 | 100 | 316.14 | 316.14 | 118.31 | 315.72 | 366.75 | ||||
| Feb 21 | 0 | |||||||||
| May 21 | 0 | 364.37 | ||||||||
| Aug 21 | 0 | 325.79 | ||||||||
| Nov 21 | 0 | |||||||||
| Feb 22 | 0 |
Click on a contract to view chart
Updated: 18 October 2019 19:42 GMT