Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 24-5.25-1.07489.75490.5496487.25487.25496.5539159036
Nov 24-4.5-0.9498.25499503495.5488499.5476195640
Feb 25-3.25-0.65502.25502.25505.5499.75497502.2569361402
May 25-2.75-0.55502502505500449502.5111712
Aug 25-8.5-1.76482482490.254824404931353
Nov 2500487.54405014
Feb 2600497.250
May 26005064000
Aug 2600501571.250
Nov 26005010
Converted from €/mt to £ using rate: 0.84613
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 24-4.44-1.07414.39415.03419.68412.28412.28420.1539159036
Nov 24-3.81-0.9421.58422.22425.6419.26412.91422.64476195640
Feb 25-2.75-0.65424.97424.97427.72422.85420.53424.9769361402
May 25-2.33-0.55424.76424.76427.3423.07379.91425.18111712
Aug 25-7.19-1.76407.83407.83414.82407.83372.3417.141353
Nov 250412.49372.3423.914
Feb 260420.740
May 260428.14338.450
Aug 260423.91483.350
Nov 260423.910


Click on a contract to view chart

Updated: 24 May 2024 18:40 GMT