Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 1.75 | 0.47 | 370 | 370 | 370.5 | 366.5 | 369.75 | 370.25 | 48 | 3 |
| Feb 19 | 2.5 | 0.67 | 370.75 | 370.5 | 371 | 367 | 370.25 | 371 | 34 | 2 |
| May 19 | 2.25 | 0.61 | 370.25 | 370.5 | 371 | 366.5 | 369.5 | 370.25 | 10 | 1 |
| Aug 19 | 2 | 0.55 | 361 | 361 | 362 | 358 | 359 | 363 | 4 | 302 |
| Nov 19 | 0 | 0 | 364.75 | 0 | 0 | 361.75 | 368.5 | 460 | 0 | |
| Feb 20 | 0 | 0 | 366.25 | 0 | 0 | 361.25 | 374.75 | 22 | 0 | |
| May 20 | 0 | 0 | 364.75 | 0 | 0 | 0 | 0 | |||
| Aug 20 | 0 | 0 | 359.75 | 0 | 0 | 0 | 0 | |||
| Nov 20 | 0 | 0 | 359.75 | 0 | 0 | 0 | 0 | |||
| Feb 21 | 0 | 0 | 359.75 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 1.54 | 0.47 | 325.85 | 325.85 | 326.29 | 322.77 | 325.63 | 326.07 | 48 | 3 |
| Feb 19 | 2.2 | 0.67 | 326.51 | 326.29 | 326.73 | 323.21 | 326.07 | 326.73 | 34 | 2 |
| May 19 | 1.98 | 0.61 | 326.07 | 326.29 | 326.73 | 322.77 | 325.41 | 326.07 | 10 | 1 |
| Aug 19 | 1.76 | 0.55 | 317.92 | 317.92 | 318.8 | 315.28 | 316.16 | 319.68 | 4 | 302 |
| Nov 19 | 0 | 321.22 | 318.58 | 324.53 | 460 | 0 | ||||
| Feb 20 | 0 | 322.55 | 318.14 | 330.03 | 22 | 0 | ||||
| May 20 | 0 | 321.22 | 0 | 0 | ||||||
| Aug 20 | 0 | 316.82 | 0 | 0 | ||||||
| Nov 20 | 0 | 316.82 | 0 | 0 | ||||||
| Feb 21 | 0 | 316.82 | 0 | 0 |
Click on a contract to view chart
Updated: 14 September 2018 19:55 GMT