Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-17.25	-3.31	521	522	534.5	521	520	522	106314	16640
Feb 27	-17.5	-3.34	523.75	524.75	537	523.5	522.75	538	61143	6898
May 27	-16.75	-3.2	524	524.5	537	524	516	532	11886	1521
Aug 27	-15.75	-3.14	501.5	501.75	514	501.5	501	512.75	7289	571
Nov 27	-6	-1.17	512.75	504	513	511	495	525	373	39
Feb 28	0	0		503.5			475		65
May 28	0	0		503.5			475.25	550	0
Aug 28	0	0		468			460.25	498	0
Nov 28	0	0		468			455	520	0
Feb 29	0	0		468					0

Converted from €/mt to £ using rate: 0.8595

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-14.83	-3.31	447.8	448.66	459.4	447.8	446.94	448.66	106314	16640
*Feb 27	-15.04	-3.34	450.16	451.02	461.55	449.95	449.3	462.41	61143	6898
*May 27	-14.4	-3.2	450.38	450.81	461.55	450.38	443.5	457.25	11886	1521
*Aug 27	-13.54	-3.14	431.04	431.25	441.78	431.04	430.61	440.71	7289	571
*Nov 27	-5.16	-1.17	440.71	433.19	440.92	439.2	425.45	451.24	373	39
*Feb 28		0		432.76			408.26		65
*May 28		0		432.76			408.48	472.73	0
*Aug 28		0		402.25			395.58	428.03	0
*Nov 28		0		402.25			391.07	446.94	0
*Feb 29		0		402.25					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2026 18:40 GMT