Oilseed Rape Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 1820.56358.25358.25359.25356358.25358.5354
Nov 1820.55363.5363.75364.25361.25363.5363.75242
Feb 191.750.48367367367.75365.5366367.53508
May 191.50.41369.5369.25370368352.5369.51101
Aug 192.250.62363.25363363.25363361363.2527520
Nov 1900365.500362.75368160
Feb 2000371.250000
May 2000372.750033500
Aug 2000372.750000
Nov 2000372.750036800
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 181.750.56313.98313.98314.86312.01313.98314.2354
Nov 181.750.55318.58318.8319.24316.61318.58318.8242
Feb 191.530.48321.65321.65322.3320.33320.77322.093508
May 191.310.41323.84323.62324.28322.52308.94323.841101
Aug 191.970.62318.36318.14318.36318.14316.39318.3627520
Nov 190320.33317.92322.52160
Feb 200325.3700
May 200326.69293.600
Aug 200326.6900
Nov 200326.69322.5200


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT