Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-42.25	-7.62	554.25	596.5	554.25	540	500.25	580	666	252
Aug 26	-1.5	-0.29	520	521.5	523.5	513.75	520.25	520.75	92177	11783
Nov 26	-1.25	-0.24	522.75	524	525.25	516.25	522.75	523	50361	6599
Mar 27	-1.25	-0.24	522	523.25	524.25	515.75	522	522.5	11412	1379
May 27	-1.5	-0.29	519.5	521	522	513.5	520	521.25	1059	187
Aug 27	-2	-0.41	484	486	484	481	481.25	489.75	121	23
Nov 27	0	0		486			480.5	493.75	10
Mar 28	0	0		487			476	500	5
May 28	0	0		490			475	505	0
Aug 28	0	0		490				497.75	0

Converted from €/mt to £ using rate: 0.86667

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-36.62	-7.62	480.35	516.97	480.35	468	433.55	502.67	666	252
*Aug 26	-1.3	-0.29	450.67	451.97	453.7	445.25	450.89	451.32	92177	11783
*Nov 26	-1.08	-0.24	453.05	454.14	455.22	447.42	453.05	453.27	50361	6599
*Mar 27	-1.08	-0.24	452.4	453.49	454.35	446.99	452.4	452.84	11412	1379
*May 27	-1.3	-0.29	450.24	451.54	452.4	445.04	450.67	451.75	1059	187
*Aug 27	-1.73	-0.41	419.47	421.2	419.47	416.87	417.08	424.45	121	23
*Nov 27		0		421.2			416.43	427.92	10
*Mar 28		0		422.07			412.53	433.34	5
*May 28		0		424.67			411.67	437.67	0
*Aug 28		0		424.67				431.38	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 April 2026 16:40 GMT