Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-5	-1.07	466.75	466.5	473.25	463.25	465.75	467.25	34201	10877
Feb 26	-5.75	-1.23	468	468	473.75	466.75	466.75	474.5	69831	9772
May 26	-5.75	-1.23	467.25	466.75	473	466	466.75	473	33232	1830
Aug 26	-5.75	-1.26	456.5	456.5	462.25	456.5	456.5	463	4318	514
Nov 26	-2.5	-0.54	463.5	460.5	465	463.5	450	473	439	2
Feb 27	0	0		461			450	500	0
May 27	0	0		459.5					0
Aug 27	0	0		459.5					0
Nov 27	0	0		459.5					0
Feb 28	0	0		459.5					0

Converted from €/mt to £ using rate: 0.87988

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-4.4	-1.07	410.68	410.46	416.4	407.6	409.8	411.12	34201	10877
Feb 26	-5.06	-1.23	411.78	411.78	416.84	410.68	410.68	417.5	69831	9772
May 26	-5.06	-1.23	411.12	410.68	416.18	410.02	410.68	416.18	33232	1830
Aug 26	-5.06	-1.26	401.67	401.67	406.72	401.67	401.67	407.38	4318	514
Nov 26	-2.2	-0.54	407.82	405.18	409.14	407.82	395.95	416.18	439	2
Feb 27		0		405.62			395.95	439.94	0
May 27		0		404.3					0
Aug 27		0		404.3					0
Nov 27		0		404.3					0
Feb 28		0		404.3					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 October 2025 18:40 GMT