Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-4.25	-0.82	518.75	519.75	524.5	516.75	518	533.75	96071	11050
Nov 26	-3.75	-0.71	524.75	525.75	529.75	522.5	522	535	60508	8469
Feb 27	-4.25	-0.81	524	525.75	529.75	522.75	511.5	535	21775	1963
May 27	-0.5	-0.1	522.25	522.5	526	518.5	480	545	1678	274
Aug 27	1.25	0.25	497.5	498	500.25	493.25	497.5	505	1228	79
Nov 27	-1	-0.2	497	499.75	497	497	497	515	119	5
Feb 28	0	0		506.5			493	520	5
May 28	0	0		497.5			475	520	0
Aug 28	0	0		461.5			425	497.75	0
Nov 28	0	0		475			440	510	0

Converted from €/mt to £ using rate: 0.85543

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-3.64	-0.82	443.75	444.61	448.67	442.04	443.11	456.59	96071	11050
*Nov 26	-3.21	-0.71	448.89	449.74	453.16	446.96	446.53	457.66	60508	8469
*Feb 27	-3.64	-0.81	448.25	449.74	453.16	447.18	437.55	457.66	21775	1963
*May 27	-0.43	-0.1	446.75	446.96	449.96	443.54	410.61	466.21	1678	274
*Aug 27	1.07	0.25	425.58	426	427.93	421.94	425.58	431.99	1228	79
*Nov 27	-0.86	-0.2	425.15	427.5	425.15	425.15	425.15	440.55	119	5
*Feb 28		0		433.28			421.73	444.82	5
*May 28		0		425.58			406.33	444.82	0
*Aug 28		0		394.78			363.56	425.79	0
*Nov 28		0		406.33			376.39	436.27	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 June 2026 18:40 GMT