Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-0.25	-0.05	548.25	549.75	551	544	542.25	554	95463	14743
Feb 27	-0.25	-0.04	555.75	557.25	558	552.5	552	556.75	76814	4289
May 27	-0.25	-0.05	554.5	556.25	556.5	552	548.75	560	20009	733
Aug 27	1.25	0.24	527.25	529	529.75	523.25	522	530.5	10041	315
Nov 27	1.25	0.24	527.5	529.5	527.5	525	517	532	706	5
Feb 28	0	0		527.75			475	530.5	74
May 28	0	0		527.5			475.25	550	0
Aug 28	0	0		485.25			460.25	498	0
Nov 28	0	0		501.75			455	520	0
Feb 29	0	0		505.75					0

Converted from €/mt to £ using rate: 0.8403

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-0.21	-0.05	460.69	461.95	463.01	457.12	455.65	465.53	95463	14743
*Feb 27	-0.21	-0.04	467	468.26	468.89	464.27	463.85	467.84	76814	4289
*May 27	-0.21	-0.05	465.95	467.42	467.63	463.85	461.11	470.57	20009	733
*Aug 27	1.05	0.24	443.05	444.52	445.15	439.69	438.64	445.78	10041	315
*Nov 27	1.05	0.24	443.26	444.94	443.26	441.16	434.44	447.04	706	5
*Feb 28		0		443.47			399.14	445.78	74
*May 28		0		443.26			399.35	462.17	0
*Aug 28		0		407.76			386.75	418.47	0
*Nov 28		0		421.62			382.34	436.96	0
*Feb 29		0		424.98					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 September 2026 18:40 GMT