Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -2.75 | -0.72 | 381.25 | 380.75 | 383.25 | 380.25 | 380.5 | 382.5 | 34118 | 5085 |
| Feb 21 | -2.5 | -0.65 | 383.25 | 383 | 392 | 382.5 | 382 | 384.25 | 35011 | 3245 |
| May 21 | -3 | -0.78 | 383.25 | 383 | 385.5 | 382.75 | 382 | 384.5 | 8639 | 348 |
| Aug 21 | -1 | -0.27 | 376 | 375.75 | 376 | 375 | 375.25 | 377 | 5975 | 236 |
| Nov 21 | -1 | -0.26 | 378 | 378 | 378 | 378 | 374.75 | 382 | 507 | 7 |
| Feb 22 | 0 | 0 | 376.25 | 357.25 | 400 | 4 | ||||
| May 22 | 0 | 0 | 378.5 | 357.25 | 400 | 0 | ||||
| Aug 22 | 0 | 0 | 372.75 | 0 | ||||||
| Nov 22 | 0 | 0 | 372.75 | 360 | 0 | |||||
| Feb 23 | 0 | 0 | 374.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -2.48 | -0.72 | 344.24 | 343.79 | 346.05 | 343.34 | 343.57 | 345.37 | 34118 | 5085 |
| Feb 21 | -2.26 | -0.65 | 346.05 | 345.82 | 353.95 | 345.37 | 344.92 | 346.95 | 35011 | 3245 |
| May 21 | -2.71 | -0.78 | 346.05 | 345.82 | 348.08 | 345.6 | 344.92 | 347.18 | 8639 | 348 |
| Aug 21 | -0.9 | -0.27 | 339.5 | 339.28 | 339.5 | 338.6 | 338.83 | 340.41 | 5975 | 236 |
| Nov 21 | -0.9 | -0.26 | 341.31 | 341.31 | 341.31 | 341.31 | 338.37 | 344.92 | 507 | 7 |
| Feb 22 | 0 | 339.73 | 322.57 | 361.17 | 4 | |||||
| May 22 | 0 | 341.76 | 322.57 | 361.17 | 0 | |||||
| Aug 22 | 0 | 336.57 | 0 | |||||||
| Nov 22 | 0 | 336.57 | 325.06 | 0 | ||||||
| Feb 23 | 0 | 337.92 | 0 |
Click on a contract to view chart
Updated: 29 September 2020 19:20 GMT