Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.82841Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Feb 25 | -1.5 | -0.28 | 530 | 531.5 | 535 | 526.5 | 529.75 | 530 | 100090 | 2842 |
May 25 | -2 | -0.38 | 522.75 | 524.75 | 527.5 | 520.25 | 522.75 | 523 | 37755 | 1273 |
Aug 25 | -3.75 | -0.78 | 479.5 | 483.25 | 481 | 479.5 | 479.25 | 480 | 18328 | 375 |
Nov 25 | -4.5 | -0.95 | 475.75 | 480.25 | 477.5 | 474 | 475 | 476 | 15522 | 595 |
Feb 26 | 0 | 0 | 478.75 | 473 | 475.75 | 706 | ||||
May 26 | 0 | 0 | 470 | 464 | 478 | 30 | ||||
Aug 26 | 0 | 0 | 478.5 | 435 | 475 | 0 | ||||
Nov 26 | 0 | 0 | 483 | 500 | 0 | |||||
Feb 27 | 0 | 0 | 503.5 | 0 | ||||||
May 27 | 0 | 0 | 503.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Feb 25 | -1.24 | -0.28 | 439.06 | 440.3 | 443.2 | 436.16 | 438.85 | 439.06 | 100090 | 2842 |
May 25 | -1.66 | -0.38 | 433.05 | 434.71 | 436.99 | 430.98 | 433.05 | 433.26 | 37755 | 1273 |
Aug 25 | -3.11 | -0.78 | 397.22 | 400.33 | 398.47 | 397.22 | 397.02 | 397.64 | 18328 | 375 |
Nov 25 | -3.73 | -0.95 | 394.12 | 397.84 | 395.57 | 392.67 | 393.49 | 394.32 | 15522 | 595 |
Feb 26 | 0 | 396.6 | 391.84 | 394.12 | 706 | |||||
May 26 | 0 | 389.35 | 384.38 | 395.98 | 30 | |||||
Aug 26 | 0 | 396.39 | 360.36 | 393.49 | 0 | |||||
Nov 26 | 0 | 400.12 | 414.21 | 0 | ||||||
Feb 27 | 0 | 417.1 | 0 | |||||||
May 27 | 0 | 417.1 | 0 |
Click on a contract to view chart
Updated: 21 November 2024 11:10 GMT