Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 20 | 0 | 0 | 381.75 | 381.75 | 383.25 | 381 | 381.25 | 383.75 | 23479 | 3588 |
| Nov 20 | 0.25 | 0.07 | 380 | 380 | 381.5 | 379.25 | 379.75 | 381.25 | 39155 | 2945 |
| Feb 21 | 0 | 0 | 380.25 | 380.25 | 380.75 | 379.5 | 378.25 | 384.75 | 9154 | 1022 |
| May 21 | -0.25 | -0.07 | 379.75 | 380 | 381.25 | 379.25 | 366.75 | 397 | 1510 | 69 |
| Aug 21 | -1.5 | -0.41 | 366 | 366 | 367.25 | 366 | 363.25 | 374 | 815 | 42 |
| Nov 21 | 0 | 0 | 369.25 | 366 | 395 | 30 | ||||
| Feb 22 | 0 | 0 | 367.5 | 357.5 | 400 | 0 | ||||
| May 22 | 0 | 0 | 372.75 | 357.5 | 400 | 0 | ||||
| Aug 22 | 0 | 0 | 367 | 0 | ||||||
| Nov 22 | 0 | 0 | 367 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 20 | 0 | 345.1 | 345.1 | 346.46 | 344.42 | 344.65 | 346.91 | 23479 | 3588 | |
| Nov 20 | 0.23 | 0.07 | 343.52 | 343.52 | 344.87 | 342.84 | 343.29 | 344.65 | 39155 | 2945 |
| Feb 21 | 0 | 343.74 | 343.74 | 344.2 | 343.07 | 341.94 | 347.81 | 9154 | 1022 | |
| May 21 | -0.23 | -0.07 | 343.29 | 343.52 | 344.65 | 342.84 | 331.54 | 358.89 | 1510 | 69 |
| Aug 21 | -1.36 | -0.41 | 330.86 | 330.86 | 331.99 | 330.86 | 328.38 | 338.09 | 815 | 42 |
| Nov 21 | 0 | 333.8 | 330.86 | 357.08 | 30 | |||||
| Feb 22 | 0 | 332.22 | 323.18 | 361.6 | 0 | |||||
| May 22 | 0 | 336.96 | 323.18 | 361.6 | 0 | |||||
| Aug 22 | 0 | 331.77 | 0 | |||||||
| Nov 22 | 0 | 331.77 | 0 |
Click on a contract to view chart
Updated: 14 July 2020 19:40 GMT