Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-8	-1.55	517.5	516.75	522.5	513.5	516.75	517.25	93949	12648
Nov 26	-7.75	-1.49	520	519.5	525	516.5	519.75	520	51573	7410
Feb 27	-7.75	-1.49	519	518.75	523.75	516	518.75	519.5	12256	1725
May 27	-8.25	-1.6	515.5	515.75	519.75	513.5	515	516.25	1015	80
Aug 27	-2.25	-0.46	490	490.5	492	488	490	490.5	157	164
Nov 27	0	0		492.5			490	494	11
Feb 28	0	0		492.5			485	500	5
May 28	0	0		490.25			475.25	505	0
Aug 28	0	0		490.25				497.75	0
Nov 28	0	0		492.25					0

Converted from €/mt to £ using rate: 0.86388

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-6.91	-1.55	447.06	446.41	451.38	443.6	446.41	446.84	93949	12648
*Nov 26	-6.7	-1.49	449.22	448.79	453.54	446.19	449	449.22	51573	7410
*Feb 27	-6.7	-1.49	448.35	448.14	452.46	445.76	448.14	448.79	12256	1725
*May 27	-7.13	-1.6	445.33	445.55	449	443.6	444.9	445.98	1015	80
*Aug 27	-1.94	-0.46	423.3	423.73	425.03	421.57	423.3	423.73	157	164
*Nov 27		0		425.46			423.3	426.76	11
*Feb 28		0		425.46			418.98	431.94	5
*May 28		0		423.52			410.56	436.26	0
*Aug 28		0		423.52				430	0
*Nov 28		0		425.24					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 May 2026 17:40 GMT