Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	1	0.18	551.75	548.5	553	544.5	548.75	554	97353	16511
Feb 27	3.25	0.58	560	556	560.5	551.75	559.25	563	76331	10400
May 27	4	0.72	559.25	554.75	559.25	551.5	548.75	560	19757	1245
Aug 27	1.75	0.33	529.5	526	529.5	523	522	530.5	9680	735
Nov 27	1.25	0.24	530	526.25	530	523.75	517	532	682	39
Feb 28	-0.75	-0.14	527	525	527	527	475	529.75	69	5
May 28	0	0		517			475.25	550	0
Aug 28	0	0		484			460.25	498	0
Nov 28	0	0		500.5			455	520	0
Feb 29	0	0		504.5					0

Converted from €/mt to £ using rate: 0.8439

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	0.84	0.18	465.62	462.88	466.68	459.5	463.09	467.52	97353	16511
*Feb 27	2.74	0.58	472.58	469.21	473.01	465.62	471.95	475.12	76331	10400
*May 27	3.38	0.72	471.95	468.15	471.95	465.41	463.09	472.58	19757	1245
*Aug 27	1.48	0.33	446.85	443.89	446.85	441.36	440.52	447.69	9680	735
*Nov 27	1.05	0.24	447.27	444.1	447.27	441.99	436.3	448.95	682	39
*Feb 28	-0.63	-0.14	444.74	443.05	444.74	444.74	400.85	447.06	69	5
*May 28		0		436.3			401.06	464.15	0
*Aug 28		0		408.45			388.4	420.26	0
*Nov 28		0		422.37			383.97	438.83	0
*Feb 29		0		425.75					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 September 2026 18:40 GMT