Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	9.75	1.9	513.75	512.75	513.75	508	508	515	54916	17139
Nov 26	6.5	1.25	520.5	519.75	521.25	517.5	519.5	521	81535	19108
Feb 27	5.5	1.06	520.75	521.25	522	519	510	522	30530	2195
May 27	5.5	1.06	519.75	519.5	520.75	517.75	511	538	5012	475
Aug 27	3	0.61	493	493	494	492	482.25	497	2560	18
Nov 27	3.75	0.76	492.5	493.25	492.5	492.5	480	515	131	1
Feb 28	0	0		494.75			475	502	65
May 28	0	0		506.75			475.25	520	0
Aug 28	0	0		478			440.25	497.75	0
Nov 28	0	0		484			440	510	0

Converted from €/mt to £ using rate: 0.85796

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	8.37	1.9	440.78	439.92	440.78	435.84	435.84	441.85	54916	17139
*Nov 26	5.58	1.25	446.57	445.92	447.21	443.99	445.71	447	81535	19108
*Feb 27	4.72	1.06	446.78	447.21	447.86	445.28	437.56	447.86	30530	2195
*May 27	4.72	1.06	445.92	445.71	446.78	444.21	438.42	461.58	5012	475
*Aug 27	2.57	0.61	422.97	422.97	423.83	422.12	413.75	426.41	2560	18
*Nov 27	3.22	0.76	422.55	423.19	422.55	422.55	411.82	441.85	131	1
*Feb 28		0		424.48			407.53	430.7	65
*May 28		0		434.77			407.75	446.14	0
*Aug 28		0		410.1			377.72	427.05	0
*Nov 28		0		415.25			377.5	437.56	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 July 2026 18:40 GMT