Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | -2.25 | 99.39 | 368.5 | 370.75 | 370.25 | 366.75 | ||||
| Aug 20 | -2.25 | 99.39 | 364.25 | 366.5 | 366.5 | 362.5 | ||||
| Nov 20 | -2.5 | 99.32 | 367.5 | 370 | 919 | 369.75 | 366 | |||
| Feb 21 | -0.5 | 99.87 | 370.25 | 370.75 | 129 | 370 | 367.25 | |||
| May 21 | 0 | 368.75 | 22 | 368 | 368 | |||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 395 | 0 | |||||||
| Feb 22 | 0 | 400 | 0 | |||||||
| May 22 | 0 | 400 | 0 | |||||||
| Aug 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | -1.97 | 99.39 | 322.85 | 324.82 | 324.38 | 366.75 | ||||
| Aug 20 | -1.97 | 99.39 | 319.13 | 321.1 | 321.1 | 362.5 | ||||
| Nov 20 | -2.19 | 99.32 | 321.97 | 324.16 | 805.15 | 323.94 | 366 | |||
| Feb 21 | -0.44 | 99.87 | 324.38 | 324.82 | 113.02 | 324.16 | 367.25 | |||
| May 21 | 0 | 323.07 | 19.27 | 322.41 | 368 | |||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 | 346.07 | ||||||||
| Feb 22 | 0 | 350.45 | ||||||||
| May 22 | 0 | 350.45 | ||||||||
| Aug 22 | 0 |
Click on a contract to view chart
Updated: 10 March 2020 13:48 GMT