Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	0	0	549	549	554.5	549	549.25	549.5	111926	9241
Feb 27	0	0	550.5	550.5	555.5	550.25	550.25	550.75	55238	2437
May 27	-0.25	-0.05	550	550.25	555	550	549.75	550.5	11513	352
Aug 27	-0.5	-0.1	522.5	523	526.75	522.5	521.25	523.75	6659	200
Nov 27	-0.75	-0.14	523.75	524.5	528	523.75	522	525.25	305	47
Feb 28	0	0		525			475		65
May 28	0	0		525			475.25	550	0
Aug 28	0	0		498			460.25	498	0
Nov 28	0	0		498			455	520	0
Feb 29	0	0		498					0

Converted from €/mt to £ using rate: 0.8583

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26		0	471.21	471.21	475.93	471.21	471.42	471.64	111926	9241
*Feb 27		0	472.49	472.49	476.79	472.28	472.28	472.71	55238	2437
*May 27	-0.21	-0.05	472.07	472.28	476.36	472.07	471.85	472.49	11513	352
*Aug 27	-0.43	-0.1	448.46	448.89	452.11	448.46	447.39	449.53	6659	200
*Nov 27	-0.64	-0.14	449.53	450.18	453.18	449.53	448.03	450.82	305	47
*Feb 28		0		450.61			407.69		65
*May 28		0		450.61			407.91	472.07	0
*Aug 28		0		427.43			395.03	427.43	0
*Nov 28		0		427.43			390.53	446.32	0
*Feb 29		0		427.43					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 August 2026 14:10 GMT