Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	1.5	0.29	526.25	525.5	528.5	520.5	525.25	526.5	93659	9474
Nov 26	1.5	0.28	530	529	531.75	524	529.75	530.5	55318	7033
Feb 27	1.5	0.28	529.75	528.5	531.25	524.5	511.5	532	18128	1213
May 27	0	0	525.75	525.5	528.5	522.5	480	545	1322	218
Aug 27	-2.25	-0.46	492.5	492.5	496	492	488.5	495	633	28
Nov 27	0	0		494.75			491	499.75	68
Feb 28	0	0		502.75			492	506	5
May 28	0	0		491.25			475	510	0
Aug 28	0	0		491.25			425	497.75	0
Nov 28	0	0		485.25			440	510	0

Converted from €/mt to £ using rate: 0.86263

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	1.29	0.29	453.96	453.31	455.9	449	453.1	454.17	93659	9474
*Nov 26	1.29	0.28	457.19	456.33	458.7	452.02	456.98	457.63	55318	7033
*Feb 27	1.29	0.28	456.98	455.9	458.27	452.45	441.24	458.92	18128	1213
*May 27		0	453.53	453.31	455.9	450.72	414.06	470.13	1322	218
*Aug 27	-1.94	-0.46	424.85	424.85	427.86	424.41	421.39	427	633	28
*Nov 27		0		426.79			423.55	431.1	68
*Feb 28		0		433.69			424.41	436.49	5
*May 28		0		423.77			409.75	439.94	0
*Aug 28		0		423.77			366.62	429.37	0
*Nov 28		0		418.59			379.56	439.94	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 May 2026 18:40 GMT