Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8436Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 9.5 | 2.02 | 469.75 | 469.75 | 470 | 459.5 | 458 | 473.5 | 38256 | 12424 |
| Nov 24 | 8.5 | 1.78 | 477.25 | 477.25 | 477.75 | 467.75 | 472.5 | 480 | 46031 | 11258 |
| Feb 25 | 9.25 | 1.91 | 483.5 | 482.75 | 483.5 | 474.25 | 468 | 483.75 | 11879 | 2441 |
| May 25 | 7.75 | 1.61 | 482 | 482 | 482.75 | 474 | 449 | 483 | 5593 | 1295 |
| Aug 25 | 8.25 | 1.77 | 466 | 466 | 466 | 466 | 463 | 484 | 559 | 8 |
| Nov 25 | 0 | 0 | 475 | 440 | 492 | 4 | ||||
| Feb 26 | 0 | 0 | 473.5 | 0 | ||||||
| May 26 | 0 | 0 | 482.25 | 390 | 0 | |||||
| Aug 26 | 0 | 0 | 477.25 | 571.25 | 0 | |||||
| Nov 26 | 0 | 0 | 477.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 8.01 | 2.02 | 396.28 | 396.28 | 396.49 | 387.63 | 386.37 | 399.44 | 38256 | 12424 |
| Nov 24 | 7.17 | 1.78 | 402.61 | 402.61 | 403.03 | 394.59 | 398.6 | 404.93 | 46031 | 11258 |
| Feb 25 | 7.8 | 1.91 | 407.88 | 407.25 | 407.88 | 400.08 | 394.8 | 408.09 | 11879 | 2441 |
| May 25 | 6.54 | 1.61 | 406.62 | 406.62 | 407.25 | 399.87 | 378.78 | 407.46 | 5593 | 1295 |
| Aug 25 | 6.96 | 1.77 | 393.12 | 393.12 | 393.12 | 393.12 | 390.59 | 408.3 | 559 | 8 |
| Nov 25 | 0 | 400.71 | 371.18 | 415.05 | 4 | |||||
| Feb 26 | 0 | 399.44 | 0 | |||||||
| May 26 | 0 | 406.83 | 329 | 0 | ||||||
| Aug 26 | 0 | 402.61 | 481.91 | 0 | ||||||
| Nov 26 | 0 | 402.61 | 0 |
Click on a contract to view chart
Updated: 26 June 2024 18:40 GMT