Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86525Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | -4.25 | -0.89 | 479 | 483.25 | 483.25 | 477.75 | 479 | 479.25 | 69372 | 2331 |
Nov 25 | -4.25 | -0.88 | 485 | 489.25 | 487.5 | 484 | 485 | 485.25 | 38772 | 861 |
Feb 26 | -5.75 | -1.18 | 486.75 | 492.5 | 488.5 | 486 | 487 | 487.5 | 21138 | 225 |
May 26 | -4.75 | -0.98 | 486 | 490.75 | 487.5 | 485.5 | 486.5 | 487 | 6960 | 33 |
Aug 26 | -4.25 | -0.91 | 467.5 | 471.75 | 467.5 | 467.5 | 465 | 471.5 | 416 | 81 |
Nov 26 | 0 | 0 | 475.75 | 463 | 476 | 2 | ||||
Feb 27 | 0 | 0 | 480.5 | 500 | 0 | |||||
May 27 | 0 | 0 | 480.5 | 0 | ||||||
Aug 27 | 0 | 0 | 480.5 | 0 | ||||||
Nov 27 | 0 | 0 | 480.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | -3.68 | -0.89 | 414.45 | 418.13 | 418.13 | 413.37 | 414.45 | 414.67 | 69372 | 2331 |
Nov 25 | -3.68 | -0.88 | 419.65 | 423.32 | 421.81 | 418.78 | 419.65 | 419.86 | 38772 | 861 |
Feb 26 | -4.98 | -1.18 | 421.16 | 426.14 | 422.67 | 420.51 | 421.38 | 421.81 | 21138 | 225 |
May 26 | -4.11 | -0.98 | 420.51 | 424.62 | 421.81 | 420.08 | 420.94 | 421.38 | 6960 | 33 |
Aug 26 | -3.68 | -0.91 | 404.5 | 408.18 | 404.5 | 404.5 | 402.34 | 407.97 | 416 | 81 |
Nov 26 | 0 | 411.64 | 400.61 | 411.86 | 2 | |||||
Feb 27 | 0 | 415.75 | 432.63 | 0 | ||||||
May 27 | 0 | 415.75 | 0 | |||||||
Aug 27 | 0 | 415.75 | 0 | |||||||
Nov 27 | 0 | 415.75 | 0 |
Click on a contract to view chart
Updated: 12 June 2025 11:10 GMT