Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	2.5	0.51	486.75	487	488	482.75	483.5	488.5	91054	6987
Aug 26	0.75	0.16	471.5	471.25	472.5	468.5	463.5	473	34238	2493
Nov 26	1	0.21	474	473.75	474.75	471	473	475	19114	1149
Feb 27	-0.25	-0.05	473.5	474	474.25	473	472.75	473.5	1681	59
May 27	0	0		473.5			470	475	123
Aug 27	0	0		461			420		7
Nov 27	0	0		463.25			431		0
Feb 28	0	0		469.5					0
May 28	0	0		473.5					0
Aug 28	0	0		473.5					0

Converted from €/mt to £ using rate: 0.86827

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	2.17	0.51	422.63	422.85	423.72	419.16	419.81	424.15	91054	6987
*Aug 26	0.65	0.16	409.39	409.17	410.26	406.78	402.44	410.69	34238	2493
*Nov 26	0.87	0.21	411.56	411.34	412.21	408.96	410.69	412.43	19114	1149
*Feb 27	-0.22	-0.05	411.13	411.56	411.78	410.69	410.47	411.13	1681	59
*May 27		0		411.13			408.09	412.43	123
*Aug 27		0		400.27			364.67		7
*Nov 27		0		402.23			374.22		0
*Feb 28		0		407.65					0
*May 28		0		411.13					0
*Aug 28		0		411.13					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 19:40 GMT