Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	2.25	0.43	527.25	526.5	529.5	524	526.5	529.25	95048	7497
Nov 26	3	0.57	530.25	529.75	532	527	529.75	530.5	53905	5454
Feb 27	2.25	0.43	529.25	529.75	531.75	526.75	517	534	16819	1496
May 27	2.25	0.43	526.5	526.75	528	524	480	545	1230	59
Aug 27	3	0.61	494.5	493.25	494.5	493.5	490	500	584	58
Nov 27	2.25	0.45	496	495.25	496	494.5	491	499.75	65	10
Feb 28	0	0		496.5			492	500	5
May 28	0	0		492.5			475	510	0
Aug 28	0	0		492.5			425	497.75	0
Nov 28	0	0		486.5			440	510	0

Converted from €/mt to £ using rate: 0.86298

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	1.94	0.43	455.01	454.36	456.95	452.2	454.36	456.73	95048	7497
*Nov 26	2.59	0.57	457.6	457.16	459.11	454.79	457.16	457.81	53905	5454
*Feb 27	1.94	0.43	456.73	457.16	458.89	454.57	446.16	460.83	16819	1496
*May 27	1.94	0.43	454.36	454.57	455.65	452.2	414.23	470.32	1230	59
*Aug 27	2.59	0.61	426.74	425.66	426.74	425.88	422.86	431.49	584	58
*Nov 27	1.94	0.45	428.04	427.39	428.04	426.74	423.72	431.27	65	10
*Feb 28		0		428.47			424.59	431.49	5
*May 28		0		425.02			409.92	440.12	0
*Aug 28		0		425.02			366.77	429.55	0
*Nov 28		0		419.84			379.71	440.12	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 May 2026 18:40 GMT