Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86465Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | -1.25 | -0.26 | 473.25 | 473.25 | 479.25 | 471.25 | 472.75 | 477.5 | 66623 | 7803 |
| Nov 25 | -1 | -0.21 | 478.75 | 479.25 | 484 | 476.75 | 478.5 | 485 | 35673 | 5177 |
| Feb 26 | -0.25 | -0.05 | 481.75 | 481.75 | 485.5 | 479.5 | 475 | 482 | 19477 | 755 |
| May 26 | -1.25 | -0.26 | 481.5 | 481.5 | 486 | 480.75 | 480.75 | 481.75 | 6740 | 151 |
| Aug 26 | 3.25 | 0.7 | 466.5 | 463 | 466.5 | 465 | 430 | 464.25 | 293 | 7 |
| Nov 26 | 0 | 0 | 468.25 | 450 | 490 | 1 | ||||
| Feb 27 | 0 | 0 | 470.5 | 500 | 0 | |||||
| May 27 | 0 | 0 | 470.5 | 0 | ||||||
| Aug 27 | 0 | 0 | 470.5 | 0 | ||||||
| Nov 27 | 0 | 0 | 470.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | -1.08 | -0.26 | 409.2 | 409.2 | 414.38 | 407.47 | 408.76 | 412.87 | 66623 | 7803 |
| Nov 25 | -0.86 | -0.21 | 413.95 | 414.38 | 418.49 | 412.22 | 413.74 | 419.36 | 35673 | 5177 |
| Feb 26 | -0.22 | -0.05 | 416.55 | 416.55 | 419.79 | 414.6 | 410.71 | 416.76 | 19477 | 755 |
| May 26 | -1.08 | -0.26 | 416.33 | 416.33 | 420.22 | 415.68 | 415.68 | 416.55 | 6740 | 151 |
| Aug 26 | 2.81 | 0.7 | 403.36 | 400.33 | 403.36 | 402.06 | 371.8 | 401.41 | 293 | 7 |
| Nov 26 | 0 | 404.87 | 389.09 | 423.68 | 1 | |||||
| Feb 27 | 0 | 406.82 | 432.33 | 0 | ||||||
| May 27 | 0 | 406.82 | 0 | |||||||
| Aug 27 | 0 | 406.82 | 0 | |||||||
| Nov 27 | 0 | 406.82 | 0 |
Click on a contract to view chart
Updated: 02 June 2025 18:40 GMT