Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-4.5	-0.87	518.5	519	521.25	517.5	516	522	34009	20017
Nov 26	-4.25	-0.8	528.25	528.5	530	526.75	526	529	99247	19989
Feb 27	-4.25	-0.8	528.5	528.75	530	527.25	510	530	34342	3971
May 27	-4.5	-0.85	526.75	527.25	528.25	526	511	530	5495	556
Aug 27	-5.5	-1.11	496.25	498.5	498.75	496	482.25	505	2676	15
Nov 27	0	0		499.25			480	505	131
Feb 28	0	0		497.75			475	502	66
May 28	0	0		497.75			475.25	520	0
Aug 28	0	0		497.75			440.25	497.75	0
Nov 28	0	0		497.75			440	510	0

Converted from €/mt to £ using rate: 0.85675

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-3.86	-0.87	444.22	444.65	446.58	443.37	442.08	447.22	34009	20017
*Nov 26	-3.64	-0.8	452.58	452.79	454.08	451.29	450.65	453.22	99247	19989
*Feb 27	-3.64	-0.8	452.79	453.01	454.08	451.72	436.94	454.08	34342	3971
*May 27	-3.86	-0.85	451.29	451.72	452.58	450.65	437.8	454.08	5495	556
*Aug 27	-4.71	-1.11	425.16	427.09	427.3	424.95	413.17	432.66	2676	15
*Nov 27		0		427.73			411.24	432.66	131
*Feb 28		0		426.45			406.96	430.09	66
*May 28		0		426.45			407.17	445.51	0
*Aug 28		0		426.45			377.18	426.45	0
*Nov 28		0		426.45			376.97	436.94	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 July 2026 18:40 GMT