Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	4.75	0.93	513	508.25	513	507.25	513	513.25	14243	2888
Aug 26	5	1.01	497	492	497	491.5	496.75	497	79885	6641
Nov 26	5	1	501	496	501	495.5	500.5	501	42862	2760
Feb 27	4.75	0.95	500.75	496	500.75	498	500.5	500.75	8993	108
May 27	2.5	0.5	497.5	495	497.5	497.5	499	500	784	6
Aug 27	0	0		479			477	485	66
Nov 27	0	0		485			480	489	10
Feb 28	0	0		490			476	490	5
May 28	0	0		492.5			475	500	0
Aug 28	0	0		487.5				497.75	0

Converted from €/mt to £ using rate: 0.8645

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	4.11	0.93	443.49	439.38	443.49	438.52	443.49	443.7	14243	2888
*Aug 26	4.32	1.01	429.66	425.33	429.66	424.9	429.44	429.66	79885	6641
*Nov 26	4.32	1	433.11	428.79	433.11	428.36	432.68	433.11	42862	2760
*Feb 27	4.11	0.95	432.9	428.79	432.9	430.52	432.68	432.9	8993	108
*May 27	2.16	0.5	430.09	427.93	430.09	430.09	431.39	432.25	784	6
*Aug 27		0		414.1			412.37	419.28	66
*Nov 27		0		419.28			414.96	422.74	10
*Feb 28		0		423.61			411.5	423.61	5
*May 28		0		425.77			410.64	432.25	0
*Aug 28		0		421.44				430.3	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 April 2026 13:40 GMT