Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | 1 | 0.27 | 377 | 376 | 377.5 | 376 | 377 | 377.25 | 65 | 335 |
| May 19 | 1 | 0.26 | 378.25 | 377.25 | 378.75 | 377.75 | 378.25 | 378.5 | 20 | 51 |
| Aug 19 | 0.75 | 0.2 | 371.5 | 370.75 | 372 | 371.5 | 371.5 | 372 | 10 | 20 |
| Nov 19 | 1 | 0.27 | 374.5 | 373.5 | 374.5 | 374.5 | 374.5 | 375 | 2 | 4 |
| Feb 20 | 0 | 0 | 374 | 0 | 0 | 369.5 | 385.5 | 72 | 0 | |
| May 20 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | |||
| Aug 20 | 0 | 0 | 367.25 | 0 | 0 | 400 | 0 | 0 | ||
| Nov 20 | 0 | 0 | 367.25 | 0 | 0 | 400 | 0 | 0 | ||
| Feb 21 | 0 | 0 | 367.25 | 0 | 0 | 0 | 0 | |||
| May 21 | 0 | 0 | 367.25 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | 0.9 | 0.27 | 338.82 | 337.92 | 339.26 | 337.92 | 338.82 | 339.04 | 65 | 335 |
| May 19 | 0.9 | 0.26 | 339.94 | 339.04 | 340.39 | 339.49 | 339.94 | 340.16 | 20 | 51 |
| Aug 19 | 0.67 | 0.2 | 333.87 | 333.2 | 334.32 | 333.87 | 333.87 | 334.32 | 10 | 20 |
| Nov 19 | 0.9 | 0.27 | 336.57 | 335.67 | 336.57 | 336.57 | 336.57 | 337.02 | 2 | 4 |
| Feb 20 | 0 | 336.12 | 332.08 | 346.45 | 72 | 0 | ||||
| May 20 | 0 | 336.12 | 0 | 0 | ||||||
| Aug 20 | 0 | 330.05 | 359.49 | 0 | 0 | |||||
| Nov 20 | 0 | 330.05 | 359.49 | 0 | 0 | |||||
| Feb 21 | 0 | 330.05 | 0 | 0 | ||||||
| May 21 | 0 | 330.05 | 0 | 0 |
Click on a contract to view chart
Updated: 15 November 2018 10:54 GMT