Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | 12.5 | 2.47 | 507 | 507.5 | 513 | 497.5 | 497.75 | 507.25 | 35915 | 3192 |
| Nov 21 | 10.5 | 2.1 | 500.75 | 502.25 | 507.75 | 493.5 | 489 | 519 | 48655 | 4815 |
| Feb 22 | 11.25 | 2.27 | 496.25 | 495.75 | 499.75 | 486 | 464 | 505 | 14682 | 360 |
| May 22 | 9.75 | 1.99 | 491 | 492 | 493.5 | 486.25 | 466.5 | 528 | 7435 | 88 |
| Aug 22 | 9.5 | 2.23 | 426 | 426 | 428 | 422.75 | 429.75 | 2884 | 63 | |
| Nov 22 | 10 | 2.35 | 426 | 426 | 430 | 424.25 | 400 | 430 | 1279 | 4 |
| Feb 23 | 0 | 0 | 418.25 | 380 | 10 | |||||
| May 23 | 0 | 0 | 417.25 | 380 | 656.5 | 10 | ||||
| Aug 23 | 0 | 0 | 417.25 | 380 | 656.5 | 0 | ||||
| Nov 23 | 0 | 0 | 417.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | 10.69 | 2.47 | 433.74 | 434.17 | 438.87 | 425.61 | 425.83 | 433.96 | 35915 | 3192 |
| Nov 21 | 8.98 | 2.1 | 428.39 | 429.68 | 434.38 | 422.19 | 418.34 | 444.01 | 48655 | 4815 |
| Feb 22 | 9.62 | 2.27 | 424.54 | 424.12 | 427.54 | 415.78 | 396.95 | 432.03 | 14682 | 360 |
| May 22 | 8.34 | 1.99 | 420.05 | 420.91 | 422.19 | 415.99 | 399.09 | 451.71 | 7435 | 88 |
| Aug 22 | 8.13 | 2.23 | 364.45 | 364.45 | 366.16 | 361.66 | 367.65 | 2884 | 63 | |
| Nov 22 | 8.56 | 2.35 | 364.45 | 364.45 | 367.87 | 362.95 | 342.2 | 367.87 | 1279 | 4 |
| Feb 23 | 0 | 357.82 | 325.09 | 10 | ||||||
| May 23 | 0 | 356.96 | 325.09 | 561.64 | 10 | |||||
| Aug 23 | 0 | 356.96 | 325.09 | 561.64 | 0 | |||||
| Nov 23 | 0 | 356.96 | 0 |
Click on a contract to view chart
Updated: 23 June 2021 19:00 GMT