Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 19-0.5-0.14361.25361.75362.5361.25361.25361.5261
Aug 19-0.25-0.07363.5363.75364.75363.5363.5363.7532651
Nov 19-0.25-0.07367.5367.75368.25367.5367.25367.517169
Feb 200.50.13371370.5371371370371320
May 200.250.07371.5371.25371.5371.5370.2537245120
Aug 2000360.25003604003120
Nov 2000364.7500359365.2500
Feb 2100367.750035800
May 2100368.7500358.500
Aug 2100368.750035100
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 19-0.44-0.14318.37318.81319.47318.37318.37318.59261
Aug 19-0.22-0.07320.35320.57321.45320.35320.35320.5732651
Nov 19-0.22-0.07323.87324.09324.54323.87323.65323.8717169
Feb 200.440.13326.96326.52326.96326.96326.08326.96320
May 200.220.07327.4327.18327.4327.4326.3327.8445120
Aug 200317.48317.26352.523120
Nov 200321.45316.38321.8900
Feb 210324.09315.500
May 210324.98315.9400
Aug 210324.98309.3300


Click on a contract to view chart

Updated: 15 April 2019 14:00 GMT