Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	0	0	483.25	483.25	486	482.5	483.25	484	79914	8173
May 26	0	0	478.75	478.75	481.25	478	478.25	479.25	42004	3154
Aug 26	-0.5	-0.11	464.25	464.25	466.5	464.25	460.5	468	10170	420
Nov 26	-0.25	-0.05	468.5	468.5	470.5	468.25	450	473	2277	82
Feb 27	-0.25	-0.05	469.75	469.75	469.75	469.75	440	500	185	14
May 27	0	0		470				473.25	0
Aug 27	0	0		470					0
Nov 27	0	0		470					0
Feb 28	0	0		470					0
May 28	0	0		470					0

Converted from €/mt to £ using rate: 0.87241

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26		0	421.59	421.59	423.99	420.94	421.59	422.25	79914	8173
May 26		0	417.67	417.67	419.85	417.01	417.23	418.1	42004	3154
Aug 26	-0.44	-0.11	405.02	405.02	406.98	405.02	401.74	408.29	10170	420
Nov 26	-0.22	-0.05	408.72	408.72	410.47	408.51	392.58	412.65	2277	82
Feb 27	-0.22	-0.05	409.81	409.81	409.81	409.81	383.86	436.21	185	14
May 27		0		410.03				412.87	0
Aug 27		0		410.03					0
Nov 27		0		410.03					0
Feb 28		0		410.03					0
May 28		0		410.03					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 November 2025 19:40 GMT