Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | -14.5 | -2.75 | 528 | 528.5 | 537.5 | 526.5 | 524.75 | 539.25 | 42619 | 4745 |
| Nov 21 | -14 | -2.7 | 518.25 | 518.5 | 527.25 | 516.25 | 514 | 529.5 | 39081 | 5391 |
| Feb 22 | -15.5 | -3.05 | 507.75 | 509 | 518.5 | 505.75 | 498 | 521 | 10904 | 933 |
| May 22 | -12.75 | -2.52 | 506 | 506.5 | 512.75 | 503 | 500.5 | 530 | 5214 | 373 |
| Aug 22 | -5 | -1.14 | 440 | 440 | 442 | 436 | 430 | 445 | 1234 | 125 |
| Nov 22 | -5 | -1.14 | 440 | 440 | 440 | 438 | 400 | 445 | 696 | 25 |
| Feb 23 | 0 | 0 | 430 | 400 | 11 | |||||
| May 23 | 0 | 0 | 423.5 | 380 | 10 | |||||
| Aug 23 | 0 | 0 | 423.5 | 0 | ||||||
| Nov 23 | 0 | 0 | 423.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | -12.45 | -2.75 | 453.41 | 453.84 | 461.57 | 452.13 | 450.62 | 463.07 | 42619 | 4745 |
| Nov 21 | -12.02 | -2.7 | 445.04 | 445.26 | 452.77 | 443.32 | 441.39 | 454.7 | 39081 | 5391 |
| Feb 22 | -13.31 | -3.05 | 436.02 | 437.1 | 445.26 | 434.31 | 427.65 | 447.4 | 10904 | 933 |
| May 22 | -10.95 | -2.52 | 434.52 | 434.95 | 440.32 | 431.95 | 429.8 | 455.13 | 5214 | 373 |
| Aug 22 | -4.29 | -1.14 | 377.84 | 377.84 | 379.56 | 374.41 | 369.26 | 382.14 | 1234 | 125 |
| Nov 22 | -4.29 | -1.14 | 377.84 | 377.84 | 377.84 | 376.13 | 343.5 | 382.14 | 696 | 25 |
| Feb 23 | 0 | 369.26 | 343.5 | 11 | ||||||
| May 23 | 0 | 363.68 | 326.32 | 10 | ||||||
| Aug 23 | 0 | 363.68 | 0 | |||||||
| Nov 23 | 0 | 363.68 | 0 |
Click on a contract to view chart
Updated: 19 May 2021 19:40 GMT