Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -0.5 | -0.14 | 361.25 | 361.75 | 362.5 | 361.25 | 361.25 | 361.5 | 26 | 1 |
| Aug 19 | -0.25 | -0.07 | 363.5 | 363.75 | 364.75 | 363.5 | 363.5 | 363.75 | 32 | 651 |
| Nov 19 | -0.25 | -0.07 | 367.5 | 367.75 | 368.25 | 367.5 | 367.25 | 367.5 | 17 | 169 |
| Feb 20 | 0.5 | 0.13 | 371 | 370.5 | 371 | 371 | 370 | 371 | 3 | 20 |
| May 20 | 0.25 | 0.07 | 371.5 | 371.25 | 371.5 | 371.5 | 370.25 | 372 | 451 | 20 |
| Aug 20 | 0 | 0 | 360.25 | 0 | 0 | 360 | 400 | 312 | 0 | |
| Nov 20 | 0 | 0 | 364.75 | 0 | 0 | 359 | 365.25 | 0 | 0 | |
| Feb 21 | 0 | 0 | 367.75 | 0 | 0 | 358 | 0 | 0 | ||
| May 21 | 0 | 0 | 368.75 | 0 | 0 | 358.5 | 0 | 0 | ||
| Aug 21 | 0 | 0 | 368.75 | 0 | 0 | 351 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -0.44 | -0.14 | 318.37 | 318.81 | 319.47 | 318.37 | 318.37 | 318.59 | 26 | 1 |
| Aug 19 | -0.22 | -0.07 | 320.35 | 320.57 | 321.45 | 320.35 | 320.35 | 320.57 | 32 | 651 |
| Nov 19 | -0.22 | -0.07 | 323.87 | 324.09 | 324.54 | 323.87 | 323.65 | 323.87 | 17 | 169 |
| Feb 20 | 0.44 | 0.13 | 326.96 | 326.52 | 326.96 | 326.96 | 326.08 | 326.96 | 3 | 20 |
| May 20 | 0.22 | 0.07 | 327.4 | 327.18 | 327.4 | 327.4 | 326.3 | 327.84 | 451 | 20 |
| Aug 20 | 0 | 317.48 | 317.26 | 352.52 | 312 | 0 | ||||
| Nov 20 | 0 | 321.45 | 316.38 | 321.89 | 0 | 0 | ||||
| Feb 21 | 0 | 324.09 | 315.5 | 0 | 0 | |||||
| May 21 | 0 | 324.98 | 315.94 | 0 | 0 | |||||
| Aug 21 | 0 | 324.98 | 309.33 | 0 | 0 |
Click on a contract to view chart
Updated: 15 April 2019 14:00 GMT