Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.83618Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | -0.5 | -0.11 | 469.25 | 469.75 | 472.75 | 463.5 | 469.25 | 469.5 | 63046 | 8672 |
| Feb 25 | -1.75 | -0.37 | 470.25 | 472 | 474 | 466 | 470.25 | 470.5 | 42559 | 3401 |
| May 25 | -1 | -0.21 | 472 | 473 | 474.75 | 467 | 471 | 471.5 | 14099 | 502 |
| Aug 25 | -0.75 | -0.16 | 455 | 455.75 | 455 | 453 | 453 | 454.75 | 3670 | 124 |
| Nov 25 | 2.25 | 0.49 | 458.25 | 456 | 458.25 | 458.25 | 458 | 460 | 63 | 4 |
| Feb 26 | 9.5 | 2.02 | 470 | 460.5 | 470 | 470 | 455 | 466 | 25 | 1 |
| May 26 | 0 | 0 | 476.5 | 0 | ||||||
| Aug 26 | 0 | 0 | 476.5 | 0 | ||||||
| Nov 26 | 0 | 0 | 477.25 | 0 | ||||||
| Feb 27 | 0 | 0 | 477 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | -0.42 | -0.11 | 392.38 | 392.8 | 395.3 | 387.57 | 392.38 | 392.59 | 63046 | 8672 |
| Feb 25 | -1.46 | -0.37 | 393.21 | 394.68 | 396.35 | 389.66 | 393.21 | 393.42 | 42559 | 3401 |
| May 25 | -0.84 | -0.21 | 394.68 | 395.51 | 396.98 | 390.5 | 393.84 | 394.26 | 14099 | 502 |
| Aug 25 | -0.63 | -0.16 | 380.46 | 381.09 | 380.46 | 378.79 | 378.79 | 380.25 | 3670 | 124 |
| Nov 25 | 1.88 | 0.49 | 383.18 | 381.3 | 383.18 | 383.18 | 382.97 | 384.64 | 63 | 4 |
| Feb 26 | 7.94 | 2.02 | 393 | 385.06 | 393 | 393 | 380.46 | 389.66 | 25 | 1 |
| May 26 | 0 | 398.44 | 0 | |||||||
| Aug 26 | 0 | 398.44 | 0 | |||||||
| Nov 26 | 0 | 399.07 | 0 | |||||||
| Feb 27 | 0 | 398.86 | 0 |
Click on a contract to view chart
Updated: 04 September 2024 15:40 GMT