Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18 | -1.25 | -0.35 | 359.25 | 360 | 361.25 | 359.25 | 359.5 | 360.75 | 11 | 2 |
| Nov 18 | -1.75 | -0.48 | 366.25 | 367 | 369 | 366.25 | 366.25 | 366.5 | 46 | 3 |
| Feb 19 | -1 | -0.27 | 366.75 | 367 | 368.5 | 366.75 | 366.25 | 367.75 | 12 | 1 |
| May 19 | -1 | -0.27 | 367.25 | 367.5 | 369.25 | 367.25 | 367.25 | 369 | 4 | 318 |
| Aug 19 | -1 | -0.28 | 352 | 352 | 353.5 | 352 | 352 | 353 | 1 | 123 |
| Nov 19 | 1.75 | 0.49 | 357.5 | 357.5 | 359.5 | 357.5 | 349 | 363 | 56 | 44 |
| Feb 20 | 0 | 0 | 363 | 0 | 0 | 362.5 | 8 | 0 | ||
| May 20 | 0 | 0 | 364.75 | 0 | 0 | 0 | 0 | |||
| Aug 20 | 0 | 0 | 365.25 | 0 | 0 | 0 | 0 | |||
| Nov 20 | 0 | 0 | 365.25 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18 | -1.12 | -0.35 | 322.49 | 323.16 | 324.28 | 322.49 | 322.71 | 323.83 | 11 | 2 |
| Nov 18 | -1.57 | -0.48 | 328.77 | 329.44 | 331.24 | 328.77 | 328.77 | 328.99 | 46 | 3 |
| Feb 19 | -0.9 | -0.27 | 329.22 | 329.44 | 330.79 | 329.22 | 328.77 | 330.12 | 12 | 1 |
| May 19 | -0.9 | -0.27 | 329.67 | 329.89 | 331.46 | 329.67 | 329.67 | 331.24 | 4 | 318 |
| Aug 19 | -0.9 | -0.28 | 315.98 | 315.98 | 317.32 | 315.98 | 315.98 | 316.88 | 1 | 123 |
| Nov 19 | 1.57 | 0.49 | 320.92 | 320.92 | 322.71 | 320.92 | 313.29 | 325.85 | 56 | 44 |
| Feb 20 | 0 | 325.85 | 325.4 | 8 | 0 | |||||
| May 20 | 0 | 327.42 | 0 | 0 | ||||||
| Aug 20 | 0 | 327.87 | 0 | 0 | ||||||
| Nov 20 | 0 | 327.87 | 0 | 0 |
Click on a contract to view chart
Updated: 20 July 2018 19:46 GMT