Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	3.25	0.66	490	486.75	490	425	470	478	835	35
Dec 26	-15	-2.93	512.75	513	526	512.25	512	515.75	123674	20456
Mar 27	-14.75	-2.88	512.5	512.5	526	511.75	510	516.25	49535	7101
May 27	-14.25	-2.78	512.25	511.75	523.75	510.75	510	535.5	10298	1688
Aug 27	-11	-2.24	490	491	499.25	490	489.5	515	5055	914
Dec 27	-5.75	-1.16	497	492.25	497	497	480	515	257	23
Mar 28	-5.5	-1.11	497.25	492.5	497.25	497.25	475	500.25	65	1
May 28	0	0		485			475.25	550	0
Aug 28	0	0		477.75			440.25	498	0
Dec 28	0	0		477.75			440	520	0

Converted from €/mt to £ using rate: 0.85609

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	2.78	0.66	419.48	416.7	419.48	363.84	402.36	409.21	835	35
*Dec 26	-12.84	-2.93	438.96	439.17	450.3	438.53	438.32	441.53	123674	20456
*Mar 27	-12.63	-2.88	438.75	438.75	450.3	438.1	436.61	441.96	49535	7101
*May 27	-12.2	-2.78	438.53	438.1	448.38	437.25	436.61	458.44	10298	1688
*Aug 27	-9.42	-2.24	419.48	420.34	427.4	419.48	419.06	440.89	5055	914
*Dec 27	-4.92	-1.16	425.48	421.41	425.48	425.48	410.92	440.89	257	23
*Mar 28	-4.71	-1.11	425.69	421.62	425.69	425.69	406.64	428.26	65	1
*May 28		0		415.2			406.86	470.85	0
*Aug 28		0		409			376.89	426.33	0
*Dec 28		0		409			376.68	445.17	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 July 2026 18:40 GMT