Prices...

Prices

Sign in or Register to view your personalised preferences

Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-2.25	-0.48	468.75	468.5	473	466.75		475.25	56707	11164
Aug 25	-1.75	-0.38	457.5	457	460.5	454.5	454.25	460	40455	6682
Nov 25	-0.25	-0.05	461	460	462	458		481.75	30553	2878
Feb 26	-1.25	-0.27	458.75	459.25	460.75	457.5	459.25	460.75	10882	686
May 26	-0.25	-0.05	458.25	457.75	458.5	457	456.75	460.5	3820	117
Aug 26	0	0		440.25			420		0
Nov 26	0	0		450			450	500	0
Feb 27	0	0		402.5					0
May 27	0	0		402.5					0
Aug 27	0	0		402.5					0

Converted from €/mt to £ using rate: 0.86042

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-1.94	-0.48	403.32	403.11	406.98	401.6		408.91	56707	11164
Aug 25	-1.51	-0.38	393.64	393.21	396.22	391.06	390.85	395.79	40455	6682
Nov 25	-0.22	-0.05	396.65	395.79	397.51	394.07		414.51	30553	2878
Feb 26	-1.08	-0.27	394.72	395.15	396.44	393.64	395.15	396.44	10882	686
May 26	-0.22	-0.05	394.29	393.86	394.5	393.21	393	396.22	3820	117
Aug 26		0		378.8			361.38		0
Nov 26		0		387.19			387.19	430.21	0
Feb 27		0		346.32					0
May 27		0		346.32					0
Aug 27		0		346.32					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 March 2025 19:40 GMT