Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.83598Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | -2 | -0.38 | 531 | 530.25 | 536.25 | 529.5 | 527.5 | 531.75 | 85233 | 6738 |
| Aug 25 | -2.75 | -0.55 | 500 | 499.75 | 505.5 | 499.25 | 498.5 | 502 | 38682 | 2996 |
| Nov 25 | -3.5 | -0.7 | 500.75 | 500.75 | 507 | 500.75 | 474 | 508 | 24687 | 997 |
| Feb 26 | -2 | -0.4 | 503.25 | 502.5 | 507 | 503.25 | 502.5 | 4290 | 26 | |
| May 26 | 0.25 | 0.05 | 504 | 502.25 | 504.25 | 504 | 501.5 | 502.5 | 123 | 5 |
| Aug 26 | 0 | 0 | 481.25 | 450 | 495 | 0 | ||||
| Nov 26 | 0 | 0 | 464.25 | 450 | 500 | 0 | ||||
| Feb 27 | 0 | 0 | 464.25 | 0 | ||||||
| May 27 | 0 | 0 | 464.25 | 0 | ||||||
| Aug 27 | 0 | 0 | 464.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | -1.67 | -0.38 | 443.91 | 443.28 | 448.29 | 442.65 | 440.98 | 444.53 | 85233 | 6738 |
| Aug 25 | -2.3 | -0.55 | 417.99 | 417.78 | 422.59 | 417.36 | 416.74 | 419.66 | 38682 | 2996 |
| Nov 25 | -2.93 | -0.7 | 418.62 | 418.62 | 423.84 | 418.62 | 396.25 | 424.68 | 24687 | 997 |
| Feb 26 | -1.67 | -0.4 | 420.71 | 420.08 | 423.84 | 420.71 | 420.08 | 4290 | 26 | |
| May 26 | 0.21 | 0.05 | 421.33 | 419.87 | 421.54 | 421.33 | 419.24 | 420.08 | 123 | 5 |
| Aug 26 | 0 | 402.32 | 376.19 | 413.81 | 0 | |||||
| Nov 26 | 0 | 388.1 | 376.19 | 417.99 | 0 | |||||
| Feb 27 | 0 | 388.1 | 0 | |||||||
| May 27 | 0 | 388.1 | 0 | |||||||
| Aug 27 | 0 | 388.1 | 0 |
Click on a contract to view chart
Updated: 21 February 2025 19:40 GMT