Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | 0.75 | 100.18 | 409.75 | 409 | 968 | 408.5 | 408 | |||
| May 20 | 0.25 | 100.06 | 404.5 | 404.25 | 227 | 403.5 | 402.75 | |||
| Aug 20 | 0.5 | 100.13 | 387.75 | 387.25 | 54 | 384.75 | 384.75 | |||
| Nov 20 | 12.75 | 103.29 | 400 | 387.25 | 15 | 385.5 | 385.5 | |||
| Feb 21 | 0 | 394 | 0 | |||||||
| May 21 | 0 | 390 | 0 | |||||||
| Aug 21 | 0 | 379 | 0 | |||||||
| Nov 21 | 0 | 0 | ||||||||
| Feb 22 | 0 | 0 | ||||||||
| May 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | 0.63 | 100.18 | 345.55 | 344.91 | 816.33 | 344.49 | 408 | |||
| May 20 | 0.21 | 100.06 | 341.12 | 340.91 | 191.43 | 340.28 | 402.75 | |||
| Aug 20 | 0.42 | 100.13 | 326.99 | 326.57 | 45.54 | 324.46 | 384.75 | |||
| Nov 20 | 10.75 | 103.29 | 337.33 | 326.57 | 12.65 | 325.1 | 385.5 | |||
| Feb 21 | 0 | 332.27 | ||||||||
| May 21 | 0 | 328.89 | ||||||||
| Aug 21 | 0 | 319.62 | ||||||||
| Nov 21 | 0 | |||||||||
| Feb 22 | 0 | |||||||||
| May 22 | 0 |
Click on a contract to view chart
Updated: 24 December 2019 16:12 GMT