Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-1.25	-0.24	517.75	516.5	518.75	511.25	512	522	32414	10049
Nov 26	-0.75	-0.14	527.75	528	529.75	523.5	524.75	530	102217	15847
Feb 27	0.75	0.14	529.5	528.75	530.5	523.75	510	535	34686	1484
May 27	1.25	0.24	528.5	527.25	528.5	522	511	530	5769	398
Aug 27	-0.75	-0.15	497.75	496	497.75	491.75	482.25	498	2683	122
Nov 27	0	0		496.5			480	505	131
Feb 28	0	0		496			475	502	66
May 28	0	0		496			475.25	520	0
Aug 28	0	0		496			440.25	497.75	0
Nov 28	0	0		496			440	510	0

Converted from €/mt to £ using rate: 0.85475

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-1.07	-0.24	442.55	441.48	443.4	436.99	437.63	446.18	32414	10049
*Nov 26	-0.64	-0.14	451.09	451.31	452.8	447.46	448.53	453.02	102217	15847
*Feb 27	0.64	0.14	452.59	451.95	453.44	447.68	435.92	457.29	34686	1484
*May 27	1.07	0.24	451.74	450.67	451.74	446.18	436.78	453.02	5769	398
*Aug 27	-0.64	-0.15	425.45	423.96	425.45	420.32	412.2	425.67	2683	122
*Nov 27		0		424.38			410.28	431.65	131
*Feb 28		0		423.96			406.01	429.08	66
*May 28		0		423.96			406.22	444.47	0
*Aug 28		0		423.96			376.3	425.45	0
*Nov 28		0		423.96			376.09	435.92	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 July 2026 18:40 GMT