Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	6.75	1.26	534.25	527.5	534.75	530	534.25	534.5	95708	2518
Nov 26	6.25	1.16	539.25	533	539.75	535.5	539.25	539.75	56239	1989
Feb 27	6.5	1.21	539	532.5	539	535.5	538.25	539	20135	434
May 27	5.25	0.98	534.5	529.25	535	531.75	534.5	535	1347	106
Aug 27	2.25	0.45	502	499.75	502	499.75	502	503.75	843	182
Nov 27	-0.25	-0.05	501.5	501.75	501.5	501.5	502.25	507	119	2
Feb 28	0	0		505.25			500	520	5
May 28	0	0		497			475	520	0
Aug 28	0	0		461			425	497.75	0
Nov 28	0	0		474.5			440	510	0

Converted from €/mt to £ using rate: 0.85701

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	5.78	1.26	457.86	452.07	458.29	454.22	457.86	458.07	95708	2518
*Nov 26	5.36	1.16	462.14	456.79	462.57	458.93	462.14	462.57	56239	1989
*Feb 27	5.57	1.21	461.93	456.36	461.93	458.93	461.29	461.93	20135	434
*May 27	4.5	0.98	458.07	453.57	458.5	455.72	458.07	458.5	1347	106
*Aug 27	1.93	0.45	430.22	428.29	430.22	428.29	430.22	431.72	843	182
*Nov 27	-0.21	-0.05	429.79	430	429.79	429.79	430.43	434.5	119	2
*Feb 28		0		433			428.51	445.65	5
*May 28		0		425.93			407.08	445.65	0
*Aug 28		0		395.08			364.23	426.58	0
*Nov 28		0		406.65			377.08	437.08	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 June 2026 09:40 GMT