Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-7.75	-1.54	502	509.75	509.75	499.5	502	502.25	88091	12455
Nov 26	-6.25	-1.23	509.75	516	516	507.5	509.25	509.75	67277	9625
Feb 27	-6.5	-1.28	509.5	516	515.5	507.75	509	509.75	25546	1279
May 27	-6.25	-1.23	507.75	514	511.5	507.25	507.5	508	3754	129
Aug 27	-5.75	-1.19	484.75	490.5	488.75	483.5	484.5	488.5	2228	199
Nov 27	-2.75	-0.56	490	492.75	491	485.5	485.75	490	122	10
Feb 28	-3.25	-0.66	491	494.25	492.25	490	488.25	492.75	66	25
May 28	0	0		487			475.25	520	0
Aug 28	0	0		450.5			440	497.75	0
Nov 28	0	0		464.5			440	510	0

Converted from €/mt to £ using rate: 0.84999

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-6.59	-1.54	426.69	433.28	433.28	424.57	426.69	426.91	88091	12455
*Nov 26	-5.31	-1.23	433.28	438.59	438.59	431.37	432.86	433.28	67277	9625
*Feb 27	-5.52	-1.28	433.07	438.59	438.17	431.58	432.64	433.28	25546	1279
*May 27	-5.31	-1.23	431.58	436.89	434.77	431.16	431.37	431.79	3754	129
*Aug 27	-4.89	-1.19	412.03	416.92	415.43	410.97	411.82	415.22	2228	199
*Nov 27	-2.34	-0.56	416.5	418.83	417.35	412.67	412.88	416.5	122	10
*Feb 28	-2.76	-0.66	417.35	420.11	418.41	416.5	415.01	418.83	66	25
*May 28		0		413.95			403.96	441.99	0
*Aug 28		0		382.92			374	423.08	0
*Nov 28		0		394.82			374	433.49	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 June 2026 16:40 GMT