Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.75	-0.38	462.75	464.5	463.5	462	462.5	462.75	70012	397
Feb 26	-1.75	-0.37	468.75	470.5	469.25	468.25	468.5	468.75	42523	120
May 26	-1.5	-0.32	470.25	471.75	470.25	470	469.75	470.25	19689	8
Aug 26	-1.5	-0.33	458.5	460	458.5	458.5	458.25	459.5	3331	3
Nov 26	0	0		463.5			460.25	465.5	141
Feb 27	0	0		466.5			450	500	0
May 27	0	0		456.5					0
Aug 27	0	0		456.5			450		0
Nov 27	0	0		456.5					0
Feb 28	0	0		456.5					0

Converted from €/mt to £ using rate: 0.87085

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.52	-0.38	402.99	404.51	403.64	402.33	402.77	402.99	70012	397
Feb 26	-1.52	-0.37	408.21	409.73	408.65	407.78	407.99	408.21	42523	120
May 26	-1.31	-0.32	409.52	410.82	409.52	409.3	409.08	409.52	19689	8
Aug 26	-1.31	-0.33	399.28	400.59	399.28	399.28	399.07	400.16	3331	3
Nov 26		0		403.64			400.81	405.38	141
Feb 27		0		406.25			391.88	435.43	0
May 27		0		397.54					0
Aug 27		0		397.54			391.88		0
Nov 27		0		397.54					0
Feb 28		0		397.54					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 September 2025 09:10 GMT