Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-0.75	-0.15	503.75	504	505.75	503.25	503.5	506	61441	11602
Nov 26	0.5	0.1	513.25	514	515	512	513	513.5	78601	12031
Feb 27	-0.25	-0.05	514.25	515.25	516.25	513.75	511	519	30331	889
May 27	2	0.39	514.75	514.25	515.25	512.5	513.25	514.25	4950	197
Aug 27	4	0.82	490.5	490	490.5	488	482.25	497	2549	20
Nov 27	0	0		488.75			480	515	132
Feb 28	0	0		492.25			475	502	65
May 28	0	0		497.25			475.25	520	0
Aug 28	0	0		468.5			440.25	497.75	0
Nov 28	0	0		474.5			440	510	0

Converted from €/mt to £ using rate: 0.8554

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-0.64	-0.15	430.91	431.12	432.62	430.48	430.69	432.83	61441	11602
*Nov 26	0.43	0.1	439.03	439.68	440.53	437.96	438.82	439.25	78601	12031
*Feb 27	-0.21	-0.05	439.89	440.74	441.6	439.46	437.11	443.95	30331	889
*May 27	1.71	0.39	440.32	439.89	440.74	438.39	439.03	439.89	4950	197
*Aug 27	3.42	0.82	419.57	419.15	419.57	417.44	412.52	425.13	2549	20
*Nov 27		0		418.08			410.59	440.53	132
*Feb 28		0		421.07			406.32	429.41	65
*May 28		0		425.35			406.53	444.81	0
*Aug 28		0		400.75			376.59	425.78	0
*Nov 28		0		405.89			376.38	436.25	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 July 2026 18:40 GMT