Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.84147Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | -4.5 | -0.84 | 537.25 | 541.75 | 552.25 | 536 | 537.25 | 537.5 | 84320 | 17173 |
| May 25 | -5.75 | -1.11 | 518.75 | 524.5 | 529.25 | 517.25 | 518.5 | 518.75 | 52686 | 11977 |
| Aug 25 | -4.5 | -0.96 | 469.25 | 473.75 | 474.75 | 465.5 | 468.75 | 469.5 | 18198 | 4158 |
| Nov 25 | -4.25 | -0.92 | 463.75 | 468 | 468.25 | 460.5 | 463.25 | 464 | 21136 | 2339 |
| Feb 26 | 0 | 0 | 460 | 460 | 460.5 | 456.25 | 456 | 458 | 2717 | 368 |
| May 26 | 0 | 0 | 458.75 | 450 | 461.5 | 73 | ||||
| Aug 26 | 0 | 0 | 460 | 420 | 462 | 0 | ||||
| Nov 26 | 0 | 0 | 477 | 415 | 470 | 0 | ||||
| Feb 27 | 0 | 0 | 513.75 | 0 | ||||||
| May 27 | 0 | 0 | 513.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | -3.79 | -0.84 | 452.08 | 455.87 | 464.7 | 451.03 | 452.08 | 452.29 | 84320 | 17173 |
| May 25 | -4.84 | -1.11 | 436.51 | 441.35 | 445.35 | 435.25 | 436.3 | 436.51 | 52686 | 11977 |
| Aug 25 | -3.79 | -0.96 | 394.86 | 398.65 | 399.49 | 391.7 | 394.44 | 395.07 | 18198 | 4158 |
| Nov 25 | -3.58 | -0.92 | 390.23 | 393.81 | 394.02 | 387.5 | 389.81 | 390.44 | 21136 | 2339 |
| Feb 26 | 0 | 387.08 | 387.08 | 387.5 | 383.92 | 383.71 | 385.39 | 2717 | 368 | |
| May 26 | 0 | 386.02 | 378.66 | 388.34 | 73 | |||||
| Aug 26 | 0 | 387.08 | 353.42 | 388.76 | 0 | |||||
| Nov 26 | 0 | 401.38 | 349.21 | 395.49 | 0 | |||||
| Feb 27 | 0 | 432.31 | 0 | |||||||
| May 27 | 0 | 432.31 | 0 |
Click on a contract to view chart
Updated: 17 December 2024 17:40 GMT