Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	5.5	1.01	546	545.5	546.5	540.25	536.5	546.75	114643	11536
Feb 27	6.25	1.14	548.5	547.5	548.75	542	541.25	549.75	52537	5240
May 27	6.25	1.14	548	547.25	548.25	541.25	537	551	11348	564
Aug 27	4.25	0.81	522.75	521.75	523.25	518	504	524	6676	184
Nov 27	4.25	0.81	524.75	523.25	524.75	520	495	525	276	5
Feb 28	0	0		523			475	525.5	65
May 28	0	0		523			475.25	550	0
Aug 28	0	0		497.25			460.25	498	0
Nov 28	0	0		497.25			455	520	0
Feb 29	0	0		497.25					0

Converted from €/mt to £ using rate: 0.856

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	4.71	1.01	467.38	466.95	467.8	462.45	459.24	468.02	114643	11536
*Feb 27	5.35	1.14	469.52	468.66	469.73	463.95	463.31	470.59	52537	5240
*May 27	5.35	1.14	469.09	468.45	469.3	463.31	459.67	471.66	11348	564
*Aug 27	3.64	0.81	447.47	446.62	447.9	443.41	431.42	448.54	6676	184
*Nov 27	3.64	0.81	449.19	447.9	449.19	445.12	423.72	449.4	276	5
*Feb 28		0		447.69			406.6	449.83	65
*May 28		0		447.69			406.81	470.8	0
*Aug 28		0		425.65			393.97	426.29	0
*Nov 28		0		425.65			389.48	445.12	0
*Feb 29		0		425.65					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 August 2026 18:40 GMT