Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	7.75	1.41	547.75	546.25	548	541.5	542.25	549	101716	11057
Feb 27	7.5	1.36	550	548.25	550	544.25	531	551.5	60835	5150
May 27	5.75	1.05	548.5	547.25	548.75	544.5	522	549.5	13235	2426
Aug 27	5	0.96	521.75	519.75	521.75	519	500.25	522.5	8192	223
Nov 27	5.25	1	524.25	521.75	524.25	521.5	495	525	365	9
Feb 28	0	0		521.25			475		65
May 28	0	0		521.25			475.25	550	0
Aug 28	0	0		492.25			460.25	498	0
Nov 28	0	0		492.25			455	520	0
Feb 29	0	0		492.25					0

Converted from €/mt to £ using rate: 0.8572

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	6.64	1.41	469.53	468.25	469.75	464.17	464.82	470.6	101716	11057
*Feb 27	6.43	1.36	471.46	469.96	471.46	466.53	455.17	472.75	60835	5150
*May 27	4.93	1.05	470.17	469.1	470.39	466.75	447.46	471.03	13235	2426
*Aug 27	4.29	0.96	447.24	445.53	447.24	444.89	428.81	447.89	8192	223
*Nov 27	4.5	1	449.39	447.24	449.39	447.03	424.31	450.03	365	9
*Feb 28		0		446.82			407.17		65
*May 28		0		446.82			407.38	471.46	0
*Aug 28		0		421.96			394.53	426.89	0
*Nov 28		0		421.96			390.03	445.74	0
*Feb 29		0		421.96					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT