Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Dec 2025			49.59	49.59	49.59
Jan 2026	0		48.26	47.51	48.11
Mar 2026	0		48.79	48.05	48.62
May 2026	0		49.26	48.54	49.1
Jul 2026	0		49.53	48.85	49.38
Jan 2026	0		49.41	48.75	49.27
Sep 2026	0		49.29	48.63	49.14
Jan 2026	0		49.1	48.46	48.94
Dec 2026	0		49.13	48.53	48.99
Jan 2027	0		49.19	48.64	49.06
Mar 2027	0.01		49.21	48.93	49.13
May 2027	0	49.16	49.16	49.16	49.23
Jul 2027	0.05		49.39	48.97	49.3
Jan 2027			49.03	48.8	49.03
Sep 2027	0		48.69	48.47	48.74
Jan 2027	0		48.39	48.27	48.45
Dec 2027	0	48.26	48.26	48.26	48.54
Jan 2028	0.07		48.62	48.62	48.55
Mar 2028	0.07		48.59	48.59	48.52
May 2028	0.07		48.57	48.57	48.5
Jul 2028	0.07		48.5	48.5	48.43
Jan 2028	0.07		48.19	48.19	48.12
Sep 2028	0.07		47.85	47.85	47.78
Jan 2028	0.07		48.15	48.15	48.08
Dec 2028	0.07		47.68	47.68	47.61
Jul 2029	0.07		47.57	47.57	47.5
Jan 2029	0.07		47.56	47.56	47.49
Dec 2029	0.07		46.88	46.88	46.81

Converted from cents/bu to £ using rate:1.3438

Month	+/-	Last	High	Low	Prev Settle
Dec 2025			13.56	13.56	13.56
Jan 2026			13.19	12.99	13.15
Mar 2026			13.34	13.14	13.29
May 2026			13.47	13.27	13.42
Jul 2026			13.54	13.35	13.50
Jan 2026			13.51	13.33	13.47
Sep 2026			13.47	13.29	13.43
Jan 2026			13.42	13.25	13.38
Dec 2026			13.43	13.27	13.39
Jan 2027			13.45	13.30	13.41
Mar 2027	0.0		13.45	13.38	13.43
May 2027		13.44	13.44	13.44	13.46
Jul 2027	0.0		13.50	13.39	13.48
Jan 2027			13.40	13.34	13.40
Sep 2027			13.31	13.25	13.32
Jan 2027			13.23	13.20	13.24
Dec 2027		13.19	13.19	13.19	13.27
Jan 2028	0.0		13.29	13.29	13.27
Mar 2028	0.0		13.28	13.28	13.26
May 2028	0.0		13.28	13.28	13.26
Jul 2028	0.0		13.26	13.26	13.24
Jan 2028	0.0		13.17	13.17	13.15
Sep 2028	0.0		13.08	13.08	13.06
Jan 2028	0.0		13.16	13.16	13.14
Dec 2028	0.0		13.03	13.03	13.02
Jul 2029	0.0		13.00	13.00	12.99
Jan 2029	0.0		13.00	13.00	12.98
Dec 2029	0.0		12.82	12.82	12.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 December 2025 19:40 GMT