Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 201831.78
May 201831.12
Jul 20180.040.131.4631.831.3831.42
Jan 20180.050.231.5831.931.4831.53
Sep 20180.060.231.7332.0531.6431.67
Jan 20180.060.231.8832.1931.7931.82
Dec 20180.070.232.2532.5632.1432.18
Jan 20190.130.432.5532.832.432.42
Mar 20190.080.232.8133.0732.832.73
May 20190.190.633.233.3833.0833.01
Jul 20190.080.233.3733.6833.3733.29
Jan 20190.150.433.5533.5533.4833.4
Sep 201933.51
Jan 201933.58
Dec 20190.150.433.9534.1333.9133.8
Jul 201034.44
Jan 201034.43
Dec 201034.33


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20188.81
May 20188.62
Jul 20180.00.08.728.818.708.71
Jan 20180.00.08.758.848.728.74
Sep 20180.00.18.798.888.778.78
Jan 20180.00.18.838.928.818.82
Dec 20180.00.18.949.028.918.92
Jan 20190.00.19.029.098.988.98
Mar 20190.00.19.099.169.099.07
May 20190.10.29.209.259.179.15
Jul 20190.00.19.259.339.259.22
Jan 20190.00.19.309.309.289.26
Sep 20199.29
Jan 20199.30
Dec 20190.00.19.419.469.409.37
Jul 20109.54
Jan 20109.54
Dec 20109.51


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT