Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024				42.69	42.69	42.69
Jul 2024	0.05	0.1	43.5	43.72	43.41	43.45
Jan 2024	0.02	0	43.74	44	43.68	43.72
Sep 2024	0.08	0.2	43.83	44.02	43.7	43.75
Jan 2024	0.02	0	43.62	43.86	43.55	43.6
Dec 2024	0.02	0	43.67	43.9	43.58	43.65
Jan 2025	0.04	0.1	43.76	43.96	43.66	43.72
Mar 2025	0.09	0.2	44.02	44.15	43.88	43.93
May 2025	0.09	0.2	44.26	44.26	44.12	44.17
Jul 2025			44.33	44.33	44.33	44.33
Jan 2025			44.17	44.17	44.17	44.17
Sep 2025	0.7			44.2	43.53	43.22
Jan 2025	0.71			43.82	43.53	42.82
Dec 2025	0.67			43.7	43.41	42.74
Jan 2026	0.66			43.42	43.42	42.76
Mar 2026	0.66			43.44	43.44	42.78
May 2026	0.66			43.37	43.37	42.71
Jul 2026	0.66			43.36	43.36	42.7
Jan 2026	0.66			43.09	43.09	42.43
Sep 2026	0.66			43.11	43.11	42.45
Jan 2026	0.66			42.98	42.98	42.32
Dec 2026	0.66			43.2	43.2	42.54
Jul 2027	0.66			43.09	43.09	42.43
Jan 2027	0.66			43.08	43.08	42.42
Dec 2027	0.66			42.82	42.82	42.16

Converted from cents/bu to £ using rate:1.28727

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024				12.18	12.18	12.18
Jul 2024	0.0	0.0	12.41	12.48	12.39	12.40
Jan 2024	0.0	0.0	12.48	12.56	12.47	12.48
Sep 2024	0.0	0.1	12.51	12.56	12.47	12.49
Jan 2024	0.0	0.0	12.45	12.52	12.43	12.44
Dec 2024	0.0	0.0	12.46	12.53	12.44	12.46
Jan 2025	0.0	0.0	12.49	12.55	12.46	12.48
Mar 2025	0.0	0.1	12.56	12.60	12.52	12.54
May 2025	0.0	0.1	12.63	12.63	12.59	12.61
Jul 2025			12.65	12.65	12.65	12.65
Jan 2025			12.61	12.61	12.61	12.61
Sep 2025	0.2			12.61	12.42	12.33
Jan 2025	0.2			12.51	12.42	12.22
Dec 2025	0.2			12.47	12.39	12.20
Jan 2026	0.2			12.39	12.39	12.20
Mar 2026	0.2			12.40	12.40	12.21
May 2026	0.2			12.38	12.38	12.19
Jul 2026	0.2			12.37	12.37	12.19
Jan 2026	0.2			12.30	12.30	12.11
Sep 2026	0.2			12.30	12.30	12.11
Jan 2026	0.2			12.27	12.27	12.08
Dec 2026	0.2			12.33	12.33	12.14
Jul 2027	0.2			12.30	12.30	12.11
Jan 2027	0.2			12.29	12.29	12.11
Dec 2027	0.2			12.22	12.22	12.03

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 June 2024 07:40 GMT