Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2026	-0.88	-1.3	66.46	67.6	66.28	67.85
Dec 2026	-0.9	-1.3	67.37	68.41	66.63	68.28
Jan 2027	-0.85	-1.3	67.61	68.59	66.88	68.47
Mar 2027	-0.78	-1.1	67.84	68.77	67.14	68.64
May 2027	-0.76	-1.1	68.02	68.91	67.34	68.81
Jul 2027	-0.75	-1.1	68.06	68.89	67.37	68.84
Aug 2027	-0.74	-1.1	67.64	68.47	67	68.42
Sep 2027	-0.72	-1.1	67.21	67.99	66.59	67.93
Oct 2027	-0.71	-1.1	66.37	67.35	66	67.35
Dec 2027	-0.71	-1.1	66.33	67.09	65.75	67.09
Jan 2028	-0.71	-1.1	66.19			66.9
Mar 2028	-0.68	-1	65.29	65.29	65.29	66.56
May 2028	-0.66	-1	65.61			66.27
Jul 2028	-0.67	-1	65.34			66.01
Aug 2028	-0.67	-1	64.82			65.49
Sep 2028	-0.67	-1	64.28			64.95
Oct 2028	-0.67	-1	63.86			64.53
Dec 2028	-0.67	-1.1	63.6			64.27

Converted from cents/bu to £ using rate:1.3399

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2026	-0.2	-0.4	18.22	18.53	18.17	18.60
Dec 2026	-0.2	-0.4	18.47	18.76	18.27	18.72
Jan 2027	-0.2	-0.3	18.54	18.81	18.34	18.77
Mar 2027	-0.2	-0.3	18.60	18.85	18.41	18.82
May 2027	-0.2	-0.3	18.65	18.89	18.46	18.87
Jul 2027	-0.2	-0.3	18.66	18.89	18.47	18.87
Aug 2027	-0.2	-0.3	18.54	18.77	18.37	18.76
Sep 2027	-0.2	-0.3	18.43	18.64	18.26	18.62
Oct 2027	-0.2	-0.3	18.20	18.47	18.09	18.47
Dec 2027	-0.2	-0.3	18.19	18.39	18.03	18.39
Jan 2028	-0.2	-0.3	18.15			18.34
Mar 2028	-0.2	-0.3	17.90	17.90	17.90	18.25
May 2028	-0.2	-0.3	17.99			18.17
Jul 2028	-0.2	-0.3	17.91			18.10
Aug 2028	-0.2	-0.3	17.77			17.96
Sep 2028	-0.2	-0.3	17.62			17.81
Oct 2028	-0.2	-0.3	17.51			17.69
Dec 2028	-0.2	-0.3	17.44			17.62

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2026 09:40 GMT