Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2024-1.77-3.156.5958.4356.3358.36
May 2024-1.74-3.156.2457.8756.0257.98
Jul 2024-1.67-355.8957.4755.6757.56
Aug 2024-1.61-2.955.457.0355.1757.01
Sep 2024-1.74-3.254.6956.1154.6356.43
Oct 2024-1.64-354.0954.7854.0455.73
Dec 2024-1.52-2.853.7755.2453.6155.29
Jan 2025-1.43-2.753.754.2553.5355.13
Mar 2025-1.3-2.453.5653.5653.3854.86
May 202554.59
Jul 2025-0.43-0.854545454.43
Aug 202554.1
Sep 202553.74
Oct 202553.22
Dec 202553.08
Jul 202652.99
Oct 202652.98
Dec 202652.72


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2024-0.5-0.916.3316.8616.2516.84
May 2024-0.5-0.916.2316.7016.1716.73
Jul 2024-0.5-0.916.1316.5816.0616.61
Aug 2024-0.5-0.815.9916.4615.9216.45
Sep 2024-0.5-0.915.7816.1915.7616.28
Oct 2024-0.5-0.915.6115.8115.5916.08
Dec 2024-0.4-0.815.5215.9415.4715.95
Jan 2025-0.4-0.815.5015.6515.4515.91
Mar 2025-0.4-0.715.4615.4615.4015.83
May 202515.75
Jul 2025-0.1-0.215.5815.5815.5815.71
Aug 202515.61
Sep 202515.51
Oct 202515.36
Dec 202515.32
Jul 202615.29
Oct 202615.29
Dec 202615.21


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT