Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Sep 2024			43.89	43.89	43.89
Sep 2024	0	41.8	42.22	41.8	42.07
Jan 2024	0	40.74	41.84	40.54	41.48
Dec 2024	0	40.21	41.38	40	40.98
Jan 2025	0	40.33	41.44	40.15	41.07
Mar 2025	0	40.6	41.59	40.38	41.27
May 2025	0	40.86	41.8	40.67	41.51
Jul 2025	0	41.05	41.94	40.85	41.68
Jan 2025	0	41.02	41.85	40.87	41.66
Sep 2025	0	41	41.53	41	41.6
Jan 2025	0	41	41.42	41	41.4
Dec 2025	0	40.71	41.57	40.71	41.39
Jan 2026	0	40.84	40.84	40.84	41.44
Mar 2026	0	40.84	40.84	40.84	41.44
May 2026	0		41.5	41.47	42.26
Jul 2026	0		41.55	41.55	42.3
Jan 2026	0		41.28	41.28	42.03
Sep 2026	0		41.3	41.3	42.05
Jan 2026	0		41.17	41.17	41.92
Dec 2026	0		41.09	41.09	41.85
Jul 2027	0		40.98	40.98	41.74
Jan 2027	0		40.97	40.97	41.73
Dec 2027	0		40.71	40.71	41.47

Converted from cents/bu to £ using rate:1.31223

Month	Last	High	Low	Prev Settle
Sep 2024		12.29	12.29	12.29
Sep 2024	11.70	11.82	11.70	11.78
Jan 2024	11.41	11.71	11.35	11.61
Dec 2024	11.26	11.58	11.20	11.47
Jan 2025	11.29	11.60	11.24	11.50
Mar 2025	11.37	11.64	11.30	11.55
May 2025	11.44	11.70	11.39	11.62
Jul 2025	11.49	11.74	11.44	11.67
Jan 2025	11.48	11.72	11.44	11.66
Sep 2025	11.48	11.63	11.48	11.65
Jan 2025	11.48	11.60	11.48	11.59
Dec 2025	11.40	11.64	11.40	11.59
Jan 2026	11.43	11.43	11.43	11.60
Mar 2026	11.43	11.43	11.43	11.60
May 2026		11.62	11.61	11.83
Jul 2026		11.63	11.63	11.84
Jan 2026		11.56	11.56	11.77
Sep 2026		11.56	11.56	11.77
Jan 2026		11.53	11.53	11.74
Dec 2026		11.50	11.50	11.72
Jul 2027		11.47	11.47	11.69
Jan 2027		11.47	11.47	11.68
Dec 2027		11.40	11.40	11.61

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2024 17:40 GMT