Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | 0 | 47.77 | 47.77 | 48.49 | |||
Jul 2025 | 0 | 47.17 | 46.23 | 46.89 | |||
Jan 2025 | 0 | 47.37 | 46.42 | 47.11 | |||
Sep 2025 | 0 | 47.54 | 46.6 | 47.31 | |||
Jan 2025 | 0 | 47.6 | 46.74 | 47.4 | |||
Dec 2025 | 0 | 47.88 | 47.05 | 47.65 | |||
Jan 2026 | 0 | 47.95 | 47.23 | 47.75 | |||
Mar 2026 | 0 | 47.98 | 47.31 | 47.76 | |||
May 2026 | 0 | 47.98 | 47.31 | 47.78 | |||
Jul 2026 | 0 | 47.92 | 47.38 | 47.78 | |||
Jan 2026 | 0 | 47.47 | 47.38 | 47.59 | |||
Sep 2026 | 0 | 47.18 | 47.18 | 47.36 | |||
Jan 2026 | 0 | 46.91 | 46.91 | 47.08 | |||
Dec 2026 | 0 | 46.91 | 46.89 | 47.04 | |||
Jan 2027 | 0 | 46.9 | 46.9 | 47.03 | |||
Mar 2027 | 0 | 46.95 | 46.87 | 47 | |||
May 2027 | 0 | 47.03 | 46.89 | 47.07 | |||
Jul 2027 | 0 | 47 | 46.87 | 47.02 | |||
Jan 2027 | 0 | 46.64 | 46.64 | 46.79 | |||
Sep 2027 | 0 | 46.39 | 46.39 | 46.54 | |||
Jan 2027 | 0 | 46.24 | 46.24 | 46.39 | |||
Dec 2027 | 0 | 46.1 | 46.1 | 46.25 | |||
Jul 2028 | 0 | 45.99 | 45.99 | 46.14 | |||
Jan 2028 | 0 | 45.98 | 45.98 | 46.13 | |||
Dec 2028 | 0 | 45.72 | 45.72 | 45.87 |
Converted from cents/bu to £ using rate:1.36375
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | 12.87 | 12.87 | 13.06 | ||||
Jul 2025 | 12.71 | 12.45 | 12.63 | ||||
Jan 2025 | 12.76 | 12.50 | 12.69 | ||||
Sep 2025 | 12.81 | 12.55 | 12.74 | ||||
Jan 2025 | 12.82 | 12.59 | 12.77 | ||||
Dec 2025 | 12.90 | 12.67 | 12.84 | ||||
Jan 2026 | 12.92 | 12.72 | 12.86 | ||||
Mar 2026 | 12.92 | 12.74 | 12.87 | ||||
May 2026 | 12.92 | 12.74 | 12.87 | ||||
Jul 2026 | 12.91 | 12.76 | 12.87 | ||||
Jan 2026 | 12.79 | 12.76 | 12.82 | ||||
Sep 2026 | 12.71 | 12.71 | 12.76 | ||||
Jan 2026 | 12.64 | 12.64 | 12.68 | ||||
Dec 2026 | 12.64 | 12.63 | 12.67 | ||||
Jan 2027 | 12.63 | 12.63 | 12.67 | ||||
Mar 2027 | 12.65 | 12.63 | 12.66 | ||||
May 2027 | 12.67 | 12.63 | 12.68 | ||||
Jul 2027 | 12.66 | 12.63 | 12.67 | ||||
Jan 2027 | 12.56 | 12.56 | 12.60 | ||||
Sep 2027 | 12.50 | 12.50 | 12.54 | ||||
Jan 2027 | 12.46 | 12.46 | 12.50 | ||||
Dec 2027 | 12.42 | 12.42 | 12.46 | ||||
Jul 2028 | 12.39 | 12.39 | 12.43 | ||||
Jan 2028 | 12.39 | 12.39 | 12.43 | ||||
Dec 2028 | 12.32 | 12.32 | 12.36 |
Click on a contract to view chart
Updated: 02 June 2025 18:40 GMT