Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20180.411.428.3428.3427.8127.93
Dec 20180.381.328.5928.5928.128.21
Jan 20190.351.228.8328.8328.3628.48
Mar 20190.331.129.1129.1128.6828.78
May 20190.311.129.4429.4529.0229.13
Jul 20190.321.129.7729.7729.3429.45
Jan 20190.20.729.7929.7929.5929.59
Sep 20190.210.729.9429.9429.7329.73
Jan 20190.260.930.0730.0729.7729.81
Dec 20190.321.130.3330.3329.930.01


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20180.10.48.128.127.968.00
Dec 20180.10.48.198.198.058.08
Jan 20190.10.38.268.268.128.16
Mar 20190.10.38.348.348.218.24
May 20190.10.38.438.438.318.34
Jul 20190.10.38.528.528.408.43
Jan 20190.10.28.538.538.478.47
Sep 20190.10.28.578.578.518.51
Jan 20190.10.28.618.618.528.54
Dec 20190.10.38.698.698.568.59


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT