Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 202443.4243.4243.42
Jan 2025-0.141.9939.9941.72
Mar 2025-0.142.3540.3342.07
May 2025-0.142.6240.6742.37
Jul 2025-0.142.8540.9242.56
Jan 2025-0.142.6940.8742.44
Sep 2025-0.142.5540.8242.34
Jan 2025-0.142.3840.7342.21
Dec 2025-0.142.640.8342.35
Jan 2026-0.142.3240.9842.44
Mar 2026-0.142.4641.2942.56
May 2026042.5741.3142.72
Jul 2026042.7141.7242.88
Jan 2026042.4641.7642.76
Sep 2026042.6841.6642.54
Jan 2026041.9641.9641.9642.41
Dec 2026041.5141.5142.19
Jan 2027041.5941.5942.27
Mar 2027041.6941.6942.37
May 2027041.8141.8142.49
Jul 2027041.441.442.08
Jan 2027041.2441.2441.92
Sep 2027041.1641.1641.84
Jan 2027041.3941.3942.07
Dec 2027041.1341.1341.81
Jul 2028041.0241.0241.7
Jan 2028041.0141.0141.69
Dec 2028040.7540.7541.43


Converted from cents/bu to £ using rate:1.22352
Month+/-%LastCloseHighLowPrev Settle
Dec 202413.0413.0413.04
Jan 20250.012.6112.0112.53
Mar 20250.012.7212.1112.63
May 20250.012.8012.2112.72
Jul 20250.012.8712.2912.78
Jan 20250.012.8212.2712.74
Sep 20250.012.7812.2612.71
Jan 20250.012.7212.2312.67
Dec 20250.012.7912.2612.72
Jan 20260.012.7112.3012.74
Mar 20260.012.7512.4012.78
May 202612.7812.4012.83
Jul 202612.8212.5312.87
Jan 202612.7512.5412.84
Sep 202612.8112.5112.77
Jan 202612.6012.6012.6012.73
Dec 202612.4612.4612.67
Jan 202712.4912.4912.69
Mar 202712.5212.5212.72
May 202712.5512.5512.76
Jul 202712.4312.4312.63
Jan 202712.3812.3812.59
Sep 202712.3612.3612.56
Jan 202712.4312.4312.63
Dec 202712.3512.3512.55
Jul 202812.3212.3212.52
Jan 202812.3112.3112.52
Dec 202812.2312.2312.44


Click on a contract to view chart

Updated: 17 December 2024 19:40 GMT