Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | 2.67 | 49.15 | 49.15 | 46.48 | |||
May 2025 | 0.63 | 50.09 | 48.67 | 49.28 | |||
Jul 2025 | 0.65 | 50.63 | 49.18 | 49.81 | |||
Jan 2025 | 0.64 | 50.56 | 49.17 | 49.79 | |||
Sep 2025 | 0.62 | 50.39 | 49.06 | 49.67 | |||
Jan 2025 | 0.63 | 50.11 | 48.82 | 49.41 | |||
Dec 2025 | 0.64 | 50.08 | 48.76 | 49.38 | |||
Jan 2026 | 0.62 | 50.03 | 48.77 | 49.35 | |||
Mar 2026 | 0.59 | 49.88 | 48.68 | 49.24 | |||
May 2026 | 0.55 | 49.87 | 48.73 | 49.23 | |||
Jul 2026 | 0.48 | 49.85 | 49.01 | 49.28 | |||
Jan 2026 | 0.46 | 49.53 | 49.53 | 49.07 | |||
Sep 2026 | 0.44 | 49.25 | 49.25 | 48.81 | |||
Jan 2026 | 0.43 | 48.92 | 48.8 | 48.49 | |||
Dec 2026 | 0.44 | 48.89 | 48.36 | 48.45 | |||
Jan 2027 | 0.44 | 48.89 | 48.89 | 48.45 | |||
Mar 2027 | 0.43 | 48.89 | 48.89 | 48.46 | |||
May 2027 | 0.46 | 48.94 | 48.94 | 48.48 | |||
Jul 2027 | 0.42 | 48.97 | 48.97 | 48.55 | |||
Jan 2027 | 0.42 | 48.73 | 48.73 | 48.31 | |||
Sep 2027 | 0.41 | 48.62 | 48.62 | 48.21 | |||
Jan 2027 | 0.41 | 48.47 | 48.47 | 48.06 | |||
Dec 2027 | 0.41 | 48.32 | 48.32 | 47.91 | |||
Jul 2028 | 0.41 | 48.21 | 48.21 | 47.8 | |||
Jan 2028 | 0.41 | 48.2 | 48.2 | 47.79 | |||
Dec 2028 | 0.41 | 47.94 | 47.94 | 47.53 |
Converted from cents/bu to £ using rate:1.34644
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | 0.7 | 13.41 | 13.41 | 12.68 | |||
May 2025 | 0.2 | 13.67 | 13.28 | 13.45 | |||
Jul 2025 | 0.2 | 13.81 | 13.42 | 13.59 | |||
Jan 2025 | 0.2 | 13.79 | 13.42 | 13.58 | |||
Sep 2025 | 0.2 | 13.75 | 13.39 | 13.55 | |||
Jan 2025 | 0.2 | 13.67 | 13.32 | 13.48 | |||
Dec 2025 | 0.2 | 13.66 | 13.30 | 13.47 | |||
Jan 2026 | 0.2 | 13.65 | 13.31 | 13.46 | |||
Mar 2026 | 0.2 | 13.61 | 13.28 | 13.43 | |||
May 2026 | 0.2 | 13.61 | 13.30 | 13.43 | |||
Jul 2026 | 0.1 | 13.60 | 13.37 | 13.45 | |||
Jan 2026 | 0.1 | 13.51 | 13.51 | 13.39 | |||
Sep 2026 | 0.1 | 13.44 | 13.44 | 13.32 | |||
Jan 2026 | 0.1 | 13.35 | 13.31 | 13.23 | |||
Dec 2026 | 0.1 | 13.34 | 13.19 | 13.22 | |||
Jan 2027 | 0.1 | 13.34 | 13.34 | 13.22 | |||
Mar 2027 | 0.1 | 13.34 | 13.34 | 13.22 | |||
May 2027 | 0.1 | 13.35 | 13.35 | 13.23 | |||
Jul 2027 | 0.1 | 13.36 | 13.36 | 13.25 | |||
Jan 2027 | 0.1 | 13.30 | 13.30 | 13.18 | |||
Sep 2027 | 0.1 | 13.27 | 13.27 | 13.15 | |||
Jan 2027 | 0.1 | 13.22 | 13.22 | 13.11 | |||
Dec 2027 | 0.1 | 13.18 | 13.18 | 13.07 | |||
Jul 2028 | 0.1 | 13.15 | 13.15 | 13.04 | |||
Jan 2028 | 0.1 | 13.15 | 13.15 | 13.04 | |||
Dec 2028 | 0.1 | 13.08 | 13.08 | 12.97 |
Click on a contract to view chart
Updated: 28 April 2025 18:40 GMT