Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Dec 2025		49.59	49.59	49.59
Jan 2026	0	48.92	48	48.93
Mar 2026	0	49.67	48.48	49.44
May 2026	0	50.09	49	49.94
Jul 2026	0	50.51	49.36	50.28
Jan 2026	0	50.2	49.28	50.15
Sep 2026	0	50.06	49.19	50.01
Jan 2026	0	49.84	48.95	49.79
Dec 2026	0	49.91	48.98	49.83
Jan 2027	0	49.85	49.05	49.88
Mar 2027	0	49.25	49.11	49.94
May 2027	0	49.26	49.26	50.04
Jul 2027	0	49.34	49.34	50.13
Jan 2027	0	49.06	49.06	49.85
Sep 2027	0	48.76	48.76	49.54
Jan 2027	0	48.48	48.48	49.25
Dec 2027	0	48.67	48.67	49.44
Jan 2028	0	48.68	48.68	49.45
Mar 2028	0	48.65	48.65	49.42
May 2028	0	48.63	48.63	49.4
Jul 2028	0	48.56	48.56	49.33
Jan 2028	0	48.25	48.25	49.02
Sep 2028	0	47.91	47.91	48.68
Jan 2028	0	48.21	48.21	48.98
Dec 2028	0	47.74	47.74	48.51
Jul 2029	0	47.63	47.63	48.4
Jan 2029	0	47.62	47.62	48.39
Dec 2029	0	46.94	46.94	47.71

Converted from cents/bu to £ using rate:1.37025

Month	High	Low	Prev Settle
Dec 2025	13.29	13.29	13.29
Jan 2026	13.12	12.87	13.12
Mar 2026	13.32	13.00	13.25
May 2026	13.43	13.14	13.39
Jul 2026	13.54	13.23	13.48
Jan 2026	13.46	13.21	13.44
Sep 2026	13.42	13.19	13.41
Jan 2026	13.36	13.12	13.35
Dec 2026	13.38	13.13	13.36
Jan 2027	13.36	13.15	13.37
Mar 2027	13.20	13.17	13.39
May 2027	13.21	13.21	13.42
Jul 2027	13.23	13.23	13.44
Jan 2027	13.15	13.15	13.36
Sep 2027	13.07	13.07	13.28
Jan 2027	13.00	13.00	13.20
Dec 2027	13.05	13.05	13.25
Jan 2028	13.05	13.05	13.26
Mar 2028	13.04	13.04	13.25
May 2028	13.04	13.04	13.24
Jul 2028	13.02	13.02	13.23
Jan 2028	12.94	12.94	13.14
Sep 2028	12.84	12.84	13.05
Jan 2028	12.92	12.92	13.13
Dec 2028	12.80	12.80	13.01
Jul 2029	12.77	12.77	12.98
Jan 2029	12.77	12.77	12.97
Dec 2029	12.58	12.58	12.79

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 December 2025 19:40 GMT