Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Dec 2024			43.42	43.42	43.42
Jan 2025	-0.1		41.99	39.99	41.72
Mar 2025	-0.1		42.35	40.33	42.07
May 2025	-0.1		42.62	40.67	42.37
Jul 2025	-0.1		42.85	40.92	42.56
Jan 2025	-0.1		42.69	40.87	42.44
Sep 2025	-0.1		42.55	40.82	42.34
Jan 2025	-0.1		42.38	40.73	42.21
Dec 2025	-0.1		42.6	40.83	42.35
Jan 2026	-0.1		42.32	40.98	42.44
Mar 2026	-0.1		42.46	41.29	42.56
May 2026	0		42.57	41.31	42.72
Jul 2026	0		42.71	41.72	42.88
Jan 2026	0		42.46	41.76	42.76
Sep 2026	0		42.68	41.66	42.54
Jan 2026	0	41.96	41.96	41.96	42.41
Dec 2026	0		41.51	41.51	42.19
Jan 2027	0		41.59	41.59	42.27
Mar 2027	0		41.69	41.69	42.37
May 2027	0		41.81	41.81	42.49
Jul 2027	0		41.4	41.4	42.08
Jan 2027	0		41.24	41.24	41.92
Sep 2027	0		41.16	41.16	41.84
Jan 2027	0		41.39	41.39	42.07
Dec 2027	0		41.13	41.13	41.81
Jul 2028	0		41.02	41.02	41.7
Jan 2028	0		41.01	41.01	41.69
Dec 2028	0		40.75	40.75	41.43

Converted from cents/bu to £ using rate:1.22352

Month	+/-	Last	High	Low	Prev Settle
Dec 2024			13.04	13.04	13.04
Jan 2025	0.0		12.61	12.01	12.53
Mar 2025	0.0		12.72	12.11	12.63
May 2025	0.0		12.80	12.21	12.72
Jul 2025	0.0		12.87	12.29	12.78
Jan 2025	0.0		12.82	12.27	12.74
Sep 2025	0.0		12.78	12.26	12.71
Jan 2025	0.0		12.72	12.23	12.67
Dec 2025	0.0		12.79	12.26	12.72
Jan 2026	0.0		12.71	12.30	12.74
Mar 2026	0.0		12.75	12.40	12.78
May 2026			12.78	12.40	12.83
Jul 2026			12.82	12.53	12.87
Jan 2026			12.75	12.54	12.84
Sep 2026			12.81	12.51	12.77
Jan 2026		12.60	12.60	12.60	12.73
Dec 2026			12.46	12.46	12.67
Jan 2027			12.49	12.49	12.69
Mar 2027			12.52	12.52	12.72
May 2027			12.55	12.55	12.76
Jul 2027			12.43	12.43	12.63
Jan 2027			12.38	12.38	12.59
Sep 2027			12.36	12.36	12.56
Jan 2027			12.43	12.43	12.63
Dec 2027			12.35	12.35	12.55
Jul 2028			12.32	12.32	12.52
Jan 2028			12.31	12.31	12.52
Dec 2028			12.23	12.23	12.44

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 19:40 GMT