Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
May 202444.0244.0244.02
Jul 2024045.4544.7645.19
Jan 2024045.7145.0645.48
Sep 2024045.8745.2245.67
Jan 2024045.9845.3145.77
Dec 2024046.2545.5646.06
Jan 2025046.3745.746.21
Mar 2025046.4945.8346.35
May 2025046.6745.9946.56
Jul 2025046.8446.2346.76
Jan 2025046.0546.0546.64
Sep 2025045.7945.7946.41
Jan 2025045.4345.4346.08
Dec 2025045.945.945.946.01
Jan 2026045.3945.3946.03
Mar 2026045.4145.4146.05
May 2026045.3245.3245.96
Jul 2026045.2345.2345.87
Jan 2026044.9644.9645.6
Sep 2026044.9844.9845.62
Jan 2026044.8544.8545.49
Dec 2026045.0745.0745.71
Jul 2027044.9644.9645.6
Jan 2027044.9544.9545.59
Dec 2027044.6944.6945.33


Converted from cents/bu to £ using rate:1.26641
Month+/-%LastCloseHighLowPrev Settle
May 202412.7712.7712.77
Jul 202413.1812.9813.11
Jan 202413.2613.0713.19
Sep 202413.3113.1213.25
Jan 202413.3413.1413.28
Dec 202413.4213.2213.36
Jan 202513.4513.2613.40
Mar 202513.4913.2913.45
May 202513.5413.3413.51
Jul 202513.5913.4113.56
Jan 202513.3613.3613.53
Sep 202513.2813.2813.46
Jan 202513.1813.1813.37
Dec 202513.3113.3113.3113.35
Jan 202613.1713.1713.35
Mar 202613.1713.1713.36
May 202613.1513.1513.33
Jul 202613.1213.1213.31
Jan 202613.0413.0413.23
Sep 202613.0513.0513.23
Jan 202613.0113.0113.20
Dec 202613.0713.0713.26
Jul 202713.0413.0413.23
Jan 202713.0413.0413.22
Dec 202712.9612.9613.15


Click on a contract to view chart

Updated: 24 May 2024 18:40 GMT