Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Feb 2025		45	45	45
Mar 2025	0	47.26	46.49	47.26
May 2025	0	47.79	46.98	47.79
Jul 2025	0	48.05	47.29	48.05
Jan 2025	0	47.91	47.19	47.91
Sep 2025	0	47.66	46.99	47.67
Jan 2025	0	47.38	46.72	47.36
Dec 2025	0	47.35	46.69	47.35
Jan 2026	0	47.36	46.75	47.4
Mar 2026	0	47.2	46.78	47.36
May 2026	0	47.25	47.03	47.44
Jul 2026	0	47.33	47.33	47.55
Jan 2026	0	47.23	47.23	47.45
Sep 2026	0	47.05	47.05	47.27
Jan 2026	0	46.83	46.83	47.05
Dec 2026	0	46.82	46.82	47.09
Jan 2027	0	46.9	46.9	47.17
Mar 2027	0	47	47	47.27
May 2027	0	47.12	47.12	47.39
Jul 2027	0	46.71	46.71	46.98
Jan 2027	0	46.55	46.55	46.82
Sep 2027	0	46.47	46.47	46.74
Jan 2027	0	46.7	46.7	46.97
Dec 2027	0	46.44	46.44	46.71
Jul 2028	0	46.33	46.33	46.6
Jan 2028	0	46.32	46.32	46.59
Dec 2028	0	46.06	46.06	46.33

Converted from cents/bu to £ using rate:1.29227

Month	High	Low	Prev Settle
Feb 2025	12.79	12.79	12.79
Mar 2025	13.43	13.22	13.43
May 2025	13.59	13.36	13.59
Jul 2025	13.66	13.44	13.66
Jan 2025	13.62	13.41	13.62
Sep 2025	13.55	13.36	13.55
Jan 2025	13.47	13.28	13.46
Dec 2025	13.46	13.27	13.46
Jan 2026	13.46	13.29	13.47
Mar 2026	13.42	13.30	13.46
May 2026	13.43	13.37	13.49
Jul 2026	13.45	13.45	13.52
Jan 2026	13.43	13.43	13.49
Sep 2026	13.37	13.37	13.44
Jan 2026	13.31	13.31	13.37
Dec 2026	13.31	13.31	13.39
Jan 2027	13.33	13.33	13.41
Mar 2027	13.36	13.36	13.44
May 2027	13.39	13.39	13.47
Jul 2027	13.28	13.28	13.36
Jan 2027	13.23	13.23	13.31
Sep 2027	13.21	13.21	13.29
Jan 2027	13.28	13.28	13.35
Dec 2027	13.20	13.20	13.28
Jul 2028	13.17	13.17	13.25
Jan 2028	13.17	13.17	13.24
Dec 2028	13.09	13.09	13.17

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 February 2025 19:40 GMT