Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-0.05-0.230.3430.630.3330.39
Jan 2020-0.05-0.230.5830.8330.5830.63
Mar 2020-0.06-0.230.8331.0830.8330.89
May 2020-0.07-0.231.1131.3731.1131.18
Jul 2020-0.05-0.231.431.6331.431.45
Jan 2020-0.03-0.131.4831.6931.4731.51
Sep 20200.070.231.6231.7131.5431.55
Jan 20200.040.131.6131.6731.5731.57
Dec 2020-0.01-031.731.9431.6931.71
Jan 202131.89
Mar 202132.05
May 202132.25
Jul 202132.49
Jan 202132.58
Sep 202132.66
Jan 202132.48
Dec 202132.55
Jul 202232.55
Jan 202232.55
Dec 202232.55


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-0.0-0.08.628.708.628.64
Jan 2020-0.0-0.08.698.768.698.71
Mar 2020-0.0-0.18.768.838.768.78
May 2020-0.0-0.18.848.928.848.86
Jul 2020-0.0-0.08.938.998.938.94
Jan 2020-0.0-0.08.959.018.958.96
Sep 20200.00.18.999.018.978.97
Jan 20200.00.08.989.008.978.97
Dec 2020-0.0-0.09.019.089.019.01
Jan 20219.06
Mar 20219.11
May 20219.17
Jul 20219.24
Jan 20219.26
Sep 20219.28
Jan 20219.23
Dec 20219.25
Jul 20229.25
Jan 20229.25
Dec 20229.25


Click on a contract to view chart

Updated: 18 October 2019 19:42 GMT