Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Dec 2024 | 43.42 | 43.42 | 43.42 | ||||
Jan 2025 | -0.1 | 41.99 | 39.99 | 41.72 | |||
Mar 2025 | -0.1 | 42.35 | 40.33 | 42.07 | |||
May 2025 | -0.1 | 42.62 | 40.67 | 42.37 | |||
Jul 2025 | -0.1 | 42.85 | 40.92 | 42.56 | |||
Jan 2025 | -0.1 | 42.69 | 40.87 | 42.44 | |||
Sep 2025 | -0.1 | 42.55 | 40.82 | 42.34 | |||
Jan 2025 | -0.1 | 42.38 | 40.73 | 42.21 | |||
Dec 2025 | -0.1 | 42.6 | 40.83 | 42.35 | |||
Jan 2026 | -0.1 | 42.32 | 40.98 | 42.44 | |||
Mar 2026 | -0.1 | 42.46 | 41.29 | 42.56 | |||
May 2026 | 0 | 42.57 | 41.31 | 42.72 | |||
Jul 2026 | 0 | 42.71 | 41.72 | 42.88 | |||
Jan 2026 | 0 | 42.46 | 41.76 | 42.76 | |||
Sep 2026 | 0 | 42.68 | 41.66 | 42.54 | |||
Jan 2026 | 0 | 41.96 | 41.96 | 41.96 | 42.41 | ||
Dec 2026 | 0 | 41.51 | 41.51 | 42.19 | |||
Jan 2027 | 0 | 41.59 | 41.59 | 42.27 | |||
Mar 2027 | 0 | 41.69 | 41.69 | 42.37 | |||
May 2027 | 0 | 41.81 | 41.81 | 42.49 | |||
Jul 2027 | 0 | 41.4 | 41.4 | 42.08 | |||
Jan 2027 | 0 | 41.24 | 41.24 | 41.92 | |||
Sep 2027 | 0 | 41.16 | 41.16 | 41.84 | |||
Jan 2027 | 0 | 41.39 | 41.39 | 42.07 | |||
Dec 2027 | 0 | 41.13 | 41.13 | 41.81 | |||
Jul 2028 | 0 | 41.02 | 41.02 | 41.7 | |||
Jan 2028 | 0 | 41.01 | 41.01 | 41.69 | |||
Dec 2028 | 0 | 40.75 | 40.75 | 41.43 |
Converted from cents/bu to £ using rate:1.22352
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Dec 2024 | 13.04 | 13.04 | 13.04 | ||||
Jan 2025 | 0.0 | 12.61 | 12.01 | 12.53 | |||
Mar 2025 | 0.0 | 12.72 | 12.11 | 12.63 | |||
May 2025 | 0.0 | 12.80 | 12.21 | 12.72 | |||
Jul 2025 | 0.0 | 12.87 | 12.29 | 12.78 | |||
Jan 2025 | 0.0 | 12.82 | 12.27 | 12.74 | |||
Sep 2025 | 0.0 | 12.78 | 12.26 | 12.71 | |||
Jan 2025 | 0.0 | 12.72 | 12.23 | 12.67 | |||
Dec 2025 | 0.0 | 12.79 | 12.26 | 12.72 | |||
Jan 2026 | 0.0 | 12.71 | 12.30 | 12.74 | |||
Mar 2026 | 0.0 | 12.75 | 12.40 | 12.78 | |||
May 2026 | 12.78 | 12.40 | 12.83 | ||||
Jul 2026 | 12.82 | 12.53 | 12.87 | ||||
Jan 2026 | 12.75 | 12.54 | 12.84 | ||||
Sep 2026 | 12.81 | 12.51 | 12.77 | ||||
Jan 2026 | 12.60 | 12.60 | 12.60 | 12.73 | |||
Dec 2026 | 12.46 | 12.46 | 12.67 | ||||
Jan 2027 | 12.49 | 12.49 | 12.69 | ||||
Mar 2027 | 12.52 | 12.52 | 12.72 | ||||
May 2027 | 12.55 | 12.55 | 12.76 | ||||
Jul 2027 | 12.43 | 12.43 | 12.63 | ||||
Jan 2027 | 12.38 | 12.38 | 12.59 | ||||
Sep 2027 | 12.36 | 12.36 | 12.56 | ||||
Jan 2027 | 12.43 | 12.43 | 12.63 | ||||
Dec 2027 | 12.35 | 12.35 | 12.55 | ||||
Jul 2028 | 12.32 | 12.32 | 12.52 | ||||
Jan 2028 | 12.31 | 12.31 | 12.52 | ||||
Dec 2028 | 12.23 | 12.23 | 12.44 |
Click on a contract to view chart
Updated: 17 December 2024 19:40 GMT