Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2024				45.19	45.19	45.19
Dec 2024	0.43	1	43.71	43.75	42.86	43.28
Jan 2025	0.48	1.1	43.84	43.87	42.95	43.36
Mar 2025	0.46	1	44.12	44.16	43.24	43.66
May 2025	0.46	1	44.38	44.41	43.54	43.92
Jul 2025	0.46	1	44.57	44.61	43.71	44.11
Jan 2025	0.42	0.9	44.43	44.46	43.63	44.01
Sep 2025	0.42	0.9	44.3	44.3	43.49	43.88
Jan 2025	0.11	0.3	43.84	43.91	43.45	43.73
Dec 2025	0.41	0.9	44.21	44.21	43.44	43.8
Jan 2026	0		43.55	43.55	43.55	43.83
Mar 2026	0		43.52	43.52	43.52	43.87
May 2026	0			44.34	43.81	44.91
Jul 2026	0			44.04	43.93	44.99
Jan 2026	0			43.81	43.81	44.76
Sep 2026	0			43.76	43.76	44.71
Jan 2026	0			43.63	43.63	44.58
Dec 2026	0			43.5	43.5	44.45
Jul 2027	0			43.39	43.39	44.34
Jan 2027	0			43.38	43.38	44.33
Dec 2027	0			43.12	43.12	44.07

Converted from cents/bu to £ using rate:1.26062

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2024				13.17	13.17	13.17
Dec 2024	0.1	0.3	12.74	12.75	12.49	12.61
Jan 2025	0.1	0.3	12.78	12.78	12.52	12.64
Mar 2025	0.1	0.3	12.86	12.87	12.60	12.72
May 2025	0.1	0.3	12.93	12.94	12.69	12.80
Jul 2025	0.1	0.3	12.99	13.00	12.74	12.85
Jan 2025	0.1	0.3	12.95	12.96	12.71	12.82
Sep 2025	0.1	0.3	12.91	12.91	12.67	12.79
Jan 2025	0.0	0.1	12.78	12.80	12.66	12.74
Dec 2025	0.1	0.3	12.88	12.88	12.66	12.76
Jan 2026			12.69	12.69	12.69	12.77
Mar 2026			12.68	12.68	12.68	12.78
May 2026				12.92	12.77	13.09
Jul 2026				12.83	12.80	13.11
Jan 2026				12.77	12.77	13.04
Sep 2026				12.75	12.75	13.03
Jan 2026				12.71	12.71	12.99
Dec 2026				12.68	12.68	12.95
Jul 2027				12.64	12.64	12.92
Jan 2027				12.64	12.64	12.92
Dec 2027				12.57	12.57	12.84

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 November 2024 11:40 GMT