Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				53.31	53.31	53.31
Mar 2026	0.94	1.7	54.14	54.78	53.35	53.2
May 2026	0.94	1.7	54.68	55.31	53.79	53.74
Jul 2026	0.92	1.7	54.97	55.55	54.09	54.05
Jan 2026	0.86	1.6	54.68	55.27	53.93	53.82
Sep 2026	0.83	1.5	54.36	54.91	53.86	53.53
Jan 2026	0.81	1.5	54.01	54.54	53.59	53.2
Dec 2026	0.77	1.4	53.96	54.5	53.25	53.19
Jan 2027	0.81	1.5	53.98	54.46	53.52	53.17
Mar 2027	0.79	1.5	53.82	54.15	53.47	53.03
May 2027	1.07	2	54	54	54	52.93
Jul 2027	0			52.83	52.83	53.13
Jan 2027	0			52.46	52.46	52.76
Sep 2027	0			52.12	52.12	52.42
Jan 2027	0			51.76	51.76	52.06
Dec 2027	0			51.77	51.77	52.07
Jan 2028	0			51.76	51.76	52.06
Mar 2028	0			51.73	51.73	52.03
May 2028	0			51.71	51.71	52.01
Jul 2028	0			51.64	51.64	51.94
Jan 2028	0			51.33	51.33	51.63
Sep 2028	0			50.99	50.99	51.29
Jan 2028	0			51.1	51.1	51.4
Dec 2028	0			51.05	51.05	51.35
Jul 2029	0			50.94	50.94	51.24
Jan 2029	0			50.93	50.93	51.23
Dec 2029	0			50.25	50.25	50.55

Converted from cents/bu to £ using rate:1.3318

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				14.70	14.70	14.70
Mar 2026	0.3	0.5	14.93	15.11	14.72	14.67
May 2026	0.3	0.5	15.08	15.26	14.84	14.82
Jul 2026	0.3	0.5	15.16	15.32	14.92	14.91
Jan 2026	0.2	0.4	15.08	15.25	14.88	14.85
Sep 2026	0.2	0.4	14.99	15.15	14.86	14.77
Jan 2026	0.2	0.4	14.90	15.04	14.78	14.67
Dec 2026	0.2	0.4	14.88	15.03	14.69	14.67
Jan 2027	0.2	0.4	14.89	15.02	14.76	14.67
Mar 2027	0.2	0.4	14.85	14.94	14.75	14.63
May 2027	0.3	0.5	14.90	14.90	14.90	14.60
Jul 2027				14.57	14.57	14.66
Jan 2027				14.47	14.47	14.55
Sep 2027				14.38	14.38	14.46
Jan 2027				14.28	14.28	14.36
Dec 2027				14.28	14.28	14.36
Jan 2028				14.28	14.28	14.36
Mar 2028				14.27	14.27	14.35
May 2028				14.26	14.26	14.35
Jul 2028				14.24	14.24	14.33
Jan 2028				14.16	14.16	14.24
Sep 2028				14.06	14.06	14.15
Jan 2028				14.10	14.10	14.18
Dec 2028				14.08	14.08	14.16
Jul 2029				14.05	14.05	14.13
Jan 2029				14.05	14.05	14.13
Dec 2029				13.86	13.86	13.94

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 February 2026 17:10 GMT