Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202156.46
May 20210.831.555.4455.5953.9554.61
Jul 20210.851.653.8754.0552.453.02
Sep 20210.81.651.0951.2549.5650.29
Dec 20210.731.549.3149.547.8748.58
Jan 20220.71.448.7848.9447.3748.08
Mar 20220.681.448.2148.3546.8147.53
May 20220.751.647.7847.8146.3147.03
Jul 20220.681.447.3247.445.9946.64
Jan 20220.651.446.7446.7446.6746.09
Sep 20220.661.446.1646.1646.1645.5
Jan 202244.81
Dec 20220.571.345.1345.4444.1144.56
Jan 202344.56
Mar 202344.56
May 202344.56
Jul 202344.56
Jan 202344.56
Sep 202344.56
Jan 202344.56
Dec 202344.56
Jul 202444.56
Jan 202444.56
Dec 202444.56


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 202115.09
May 20210.20.414.8114.8514.4214.59
Jul 20210.20.414.3914.4414.0014.17
Sep 20210.20.413.6513.6913.2413.44
Dec 20210.20.413.1813.2312.7912.98
Jan 20220.20.413.0313.0812.6612.85
Mar 20220.20.412.8812.9212.5112.70
May 20220.20.412.7712.7712.3712.57
Jul 20220.20.412.6412.6712.2912.46
Jan 20220.20.412.4912.4912.4712.32
Sep 20220.20.412.3312.3312.3312.16
Jan 202211.97
Dec 20220.20.312.0612.1411.7911.91
Jan 202311.91
Mar 202311.91
May 202311.91
Jul 202311.91
Jan 202311.91
Sep 202311.91
Jan 202311.91
Dec 202311.91
Jul 202411.91
Jan 202411.91
Dec 202411.91


Click on a contract to view chart

Updated: 12 March 2021 19:40 GMT