Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2025047.7747.7748.49
Jul 2025047.1746.2346.89
Jan 2025047.3746.4247.11
Sep 2025047.5446.647.31
Jan 2025047.646.7447.4
Dec 2025047.8847.0547.65
Jan 2026047.9547.2347.75
Mar 2026047.9847.3147.76
May 2026047.9847.3147.78
Jul 2026047.9247.3847.78
Jan 2026047.4747.3847.59
Sep 2026047.1847.1847.36
Jan 2026046.9146.9147.08
Dec 2026046.9146.8947.04
Jan 2027046.946.947.03
Mar 2027046.9546.8747
May 2027047.0346.8947.07
Jul 202704746.8747.02
Jan 2027046.6446.6446.79
Sep 2027046.3946.3946.54
Jan 2027046.2446.2446.39
Dec 2027046.146.146.25
Jul 2028045.9945.9946.14
Jan 2028045.9845.9846.13
Dec 2028045.7245.7245.87


Converted from cents/bu to £ using rate:1.36375
Month+/-%LastCloseHighLowPrev Settle
Jun 202512.8712.8713.06
Jul 202512.7112.4512.63
Jan 202512.7612.5012.69
Sep 202512.8112.5512.74
Jan 202512.8212.5912.77
Dec 202512.9012.6712.84
Jan 202612.9212.7212.86
Mar 202612.9212.7412.87
May 202612.9212.7412.87
Jul 202612.9112.7612.87
Jan 202612.7912.7612.82
Sep 202612.7112.7112.76
Jan 202612.6412.6412.68
Dec 202612.6412.6312.67
Jan 202712.6312.6312.67
Mar 202712.6512.6312.66
May 202712.6712.6312.68
Jul 202712.6612.6312.67
Jan 202712.5612.5612.60
Sep 202712.5012.5012.54
Jan 202712.4612.4612.50
Dec 202712.4212.4212.46
Jul 202812.3912.3912.43
Jan 202812.3912.3912.43
Dec 202812.3212.3212.36


Click on a contract to view chart

Updated: 02 June 2025 18:40 GMT