Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202556.3256.3256.32
Jan 2025056.0755.2456.07
Sep 2025055.8955.0555.88
Jan 2025055.6854.9355.71
Dec 2025055.8655.0455.82
Jan 2026055.8955.1755.92
Mar 2026055.6454.955.66
May 2026055.2854.6155.29
Jul 2026054.8654.1954.85
Jan 2026054.0353.5754.2
Sep 2026053.2652.9353.53
Jan 2026052.6252.4752.88
Dec 2026052.445252.57
Jan 2027052.0952.0952.39
Mar 2027051.8351.8352.14
May 2027051.651.651.91
Jul 2027051.4551.4551.76
Jan 2027051.1351.1351.46
Sep 2027050.8150.8151.13
Jan 2027050.5950.5950.91
Dec 2027050.4550.4550.77
Jul 2028050.3450.3450.66
Jan 2028050.3350.3350.65
Dec 2028049.7249.7250.03


Converted from cents/bu to £ using rate:1.34214
Month+/-%LastCloseHighLowPrev Settle
Jul 202515.4215.4215.42
Jan 202515.3515.1215.35
Sep 202515.3015.0715.29
Jan 202515.2415.0315.25
Dec 202515.2915.0615.28
Jan 202615.3015.1015.31
Mar 202615.2315.0315.23
May 202615.1314.9515.13
Jul 202615.0214.8315.01
Jan 202614.7914.6614.84
Sep 202614.5814.4914.65
Jan 202614.4014.3614.47
Dec 202614.3514.2314.39
Jan 202714.2614.2614.34
Mar 202714.1914.1914.27
May 202714.1214.1214.21
Jul 202714.0814.0814.17
Jan 202713.9913.9914.09
Sep 202713.9113.9113.99
Jan 202713.8513.8513.93
Dec 202713.8113.8113.90
Jul 202813.7813.7813.87
Jan 202813.7813.7813.86
Dec 202813.6113.6113.69


Click on a contract to view chart

Updated: 22 July 2025 18:40 GMT