Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-0.03-0.128.9928.9928.9929.02
Dec 20190.250.929.4129.529.0229.16
Jan 20200.230.829.629.729.2429.37
Mar 20200.260.929.9229.9729.5329.66
May 20200.220.730.2230.2729.8630
Jul 20200.20.730.5530.6230.2130.35
Jan 20200.210.730.730.730.530.49
Sep 20200.080.330.6730.730.5930.59
Jan 20200.060.230.7130.7730.6830.65
Dec 20200.210.73131.0130.6930.79
Jan 20210.20.631.2331.2331.0931.03
Mar 202131.33
May 202131.63
Jul 20210.120.432.0532.0532.0531.93
Jan 202132.03
Sep 202132.08
Jan 202132.01
Dec 202132.17
Jul 202232.17
Jan 202232.17
Dec 202232.17


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-0.0-0.08.398.398.398.40
Dec 20190.10.28.518.548.408.44
Jan 20200.10.28.578.608.468.50
Mar 20200.10.38.668.688.558.59
May 20200.10.28.758.768.648.68
Jul 20200.10.28.848.868.758.79
Jan 20200.10.28.898.898.838.83
Sep 20200.00.18.888.898.868.86
Jan 20200.00.18.898.918.888.87
Dec 20200.10.28.978.988.888.91
Jan 20210.10.29.049.049.008.98
Mar 20219.07
May 20219.16
Jul 20210.00.19.289.289.289.24
Jan 20219.27
Sep 20219.29
Jan 20219.27
Dec 20219.31
Jul 20229.31
Jan 20229.31
Dec 20229.31


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT