Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.05-0.227.8928.227.8827.94
Sep 2020-0.04-0.128.2528.5328.2428.29
Dec 2020-0.08-0.328.6929.0128.6928.77
Jan 2021-0.06-0.228.929.1928.8928.96
Mar 2021-0.05-0.229.0629.3329.0429.11
May 20210.020.129.2729.4729.229.25
Jul 20210.020.129.4529.6529.3729.43
Jan 202129.49
Sep 2021-0.02-0.129.5329.5329.4929.55
Jan 2021-0.02-0.129.4829.5329.3929.5
Dec 2021-0.07-0.229.5729.7829.5429.64
Jan 202229.83
Mar 202230.08
May 202230.16
Jul 202230.53
Jan 202230.52
Sep 202230.32
Jan 202230.32
Dec 202230.93
Jul 202330.93
Jan 202330.93
Dec 202330.93


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.0-0.18.238.328.228.24
Sep 2020-0.0-0.08.338.418.338.34
Dec 2020-0.0-0.18.468.568.468.49
Jan 2021-0.0-0.18.528.618.528.54
Mar 2021-0.0-0.18.578.658.568.59
May 20210.00.08.638.698.618.63
Jul 20210.00.08.698.748.668.68
Jan 20218.70
Sep 2021-0.0-0.08.718.718.708.72
Jan 2021-0.0-0.08.698.718.678.70
Dec 2021-0.0-0.18.728.788.718.74
Jan 20228.80
Mar 20228.87
May 20228.90
Jul 20229.00
Jan 20229.00
Sep 20228.94
Jan 20228.94
Dec 20229.12
Jul 20239.12
Jan 20239.12
Dec 20239.12


Click on a contract to view chart

Updated: 03 June 2020 15:58 GMT