Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 2021-0.25-0.641.5942.0641.3641.84
Mar 2021-0.25-0.640.8841.3940.6641.13
May 2021-0.27-0.740.1540.6539.9640.42
Jul 2021-0.23-0.639.7240.1439.5439.95
Jan 2021-0.32-0.838.9739.4438.939.29
Sep 2021-0.32-0.838.2738.7338.1538.59
Jan 2021-0.4-1.137.638.1837.638
Dec 2021-0.35-0.937.4537.837.3937.8
Jan 2022-0.27-0.737.2137.437.2137.48
Mar 2022-0.05-0.137.0237.0737.0237.07
May 2022-0.2-0.536.4936.7436.4936.69
Jul 2022-0.11-0.336.336.336.336.41
Jan 202236.19
Sep 202235.9
Jan 202235.39
Dec 202235.28
Jan 202335.28
Mar 202335.28
May 202335.28
Jul 202335.28
Jan 202335.28
Sep 202335.28
Jan 202335.28
Dec 202335.28
Jul 202435.28
Jan 202435.28
Dec 202435.28


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 2021-0.1-0.211.1611.2911.1011.23
Mar 2021-0.1-0.210.9711.1110.9111.04
May 2021-0.1-0.210.7810.9110.7310.85
Jul 2021-0.1-0.210.6610.7710.6110.72
Jan 2021-0.1-0.210.4610.5910.4410.55
Sep 2021-0.1-0.210.2710.4010.2410.36
Jan 2021-0.1-0.310.0910.2510.0910.20
Dec 2021-0.1-0.310.0510.1510.0410.15
Jan 2022-0.1-0.29.9910.049.9910.06
Mar 2022-0.0-0.09.949.959.949.95
May 2022-0.1-0.19.799.869.799.85
Jul 2022-0.0-0.19.749.749.749.77
Jan 20229.71
Sep 20229.64
Jan 20229.50
Dec 20229.47
Jan 20239.47
Mar 20239.47
May 20239.47
Jul 20239.47
Jan 20239.47
Sep 20239.47
Jan 20239.47
Dec 20239.47
Jul 20249.47
Jan 20249.47
Dec 20249.47


Click on a contract to view chart

Updated: 28 December 2020 14:20 GMT