Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020						27.31
May 2020	0.11	0.4	27.65	28.19	27.6	27.54
Jul 2020	0.12	0.4	28.02	28.56	27.97	27.9
Sep 2020	0.11	0.4	28.36	28.88	28.31	28.25
Dec 2020	0.1	0.3	28.85	29.36	28.8	28.75
Jan 2021	0.1	0.3	29.06	29.57	29.04	28.96
Mar 2021	0.11	0.4	29.25	29.7	29.23	29.14
May 2021	0.14	0.5	29.44	29.85	29.36	29.3
Jul 2021	0.15	0.5	29.67	30.07	29.57	29.52
Jan 2021	0.22	0.7	29.79	29.91	29.76	29.57
Sep 2021	0.29	1	29.91	29.91	29.79	29.62
Jan 2021	0.18	0.6	29.81	29.81	29.81	29.63
Dec 2021	0.23	0.8	30	30.17	29.91	29.77
Jan 2022						29.89
Mar 2022						30.36
May 2022						30.5
Jul 2022						30.6
Jan 2022						30.6
Sep 2022						30.6
Jan 2022						30.6
Dec 2022						30.61
Jul 2023						30.61
Jan 2023						30.61
Dec 2023						30.61

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020						8.05
May 2020	0.0	0.1	8.15	8.31	8.14	8.12
Jul 2020	0.0	0.1	8.26	8.42	8.25	8.22
Sep 2020	0.0	0.1	8.36	8.51	8.35	8.33
Dec 2020	0.0	0.1	8.50	8.66	8.49	8.48
Jan 2021	0.0	0.1	8.57	8.72	8.56	8.54
Mar 2021	0.0	0.1	8.62	8.76	8.62	8.59
May 2021	0.0	0.1	8.68	8.80	8.66	8.64
Jul 2021	0.0	0.1	8.75	8.86	8.72	8.70
Jan 2021	0.1	0.2	8.78	8.82	8.77	8.72
Sep 2021	0.1	0.3	8.82	8.82	8.78	8.73
Jan 2021	0.1	0.2	8.79	8.79	8.79	8.73
Dec 2021	0.1	0.2	8.84	8.89	8.82	8.78
Jan 2022						8.81
Mar 2022						8.95
May 2022						8.99
Jul 2022						9.02
Jan 2022						9.02
Sep 2022						9.02
Jan 2022						9.02
Dec 2022						9.02
Jul 2023						9.02
Jan 2023						9.02
Dec 2023						9.02

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 March 2020 15:28 GMT