Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2021	0.76	1.3	57.78	58.07	56.62	57.02
Jan 2022	0.72	1.2	57.83	58.13	56.72	57.11
Mar 2022	0.59	1	57.73	58.04	56.71	57.14
May 2022	0.47	0.8	57.54	57.84	56.6	57.07
Jul 2022	0.33	0.6	57.22	57.6	56.4	56.89
Jan 2022	0.53	0.9	56.99	57.16	56.04	56.46
Sep 2022	0.56	1	56.5	56.7	55.7	55.94
Jan 2022	0.51	0.9	55.9	56.12	55.22	55.39
Dec 2022	0.34	0.6	55.48	55.79	54.86	55.14
Jan 2023						54.93
Mar 2023	0.03	0.1	54.75	54.8	54.75	54.72
May 2023	0.06	0.1	54.76	54.76	54.76	54.7
Jul 2023	0.26	0.5	55	55	55	54.74
Jan 2023						54.66
Sep 2023						54.56
Jan 2023						54.28
Dec 2023	0.63	1.1	55	55.04	54.38	54.37
Jul 2024						54.37
Jan 2024						54.36
Dec 2024						54.47

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2021	0.2	0.4	15.44	15.51	15.13	15.23
Jan 2022	0.2	0.3	15.45	15.53	15.15	15.26
Mar 2022	0.2	0.3	15.42	15.51	15.15	15.27
May 2022	0.1	0.2	15.37	15.45	15.12	15.25
Jul 2022	0.1	0.2	15.29	15.39	15.07	15.20
Jan 2022	0.1	0.2	15.23	15.27	14.97	15.08
Sep 2022	0.1	0.3	15.09	15.15	14.88	14.94
Jan 2022	0.1	0.2	14.93	14.99	14.75	14.80
Dec 2022	0.1	0.2	14.82	14.90	14.66	14.73
Jan 2023						14.67
Mar 2023	0.0	0.0	14.63	14.64	14.63	14.62
May 2023	0.0	0.0	14.63	14.63	14.63	14.61
Jul 2023	0.1	0.1	14.69	14.69	14.69	14.62
Jan 2023						14.60
Sep 2023						14.58
Jan 2023						14.50
Dec 2023	0.2	0.3	14.69	14.70	14.53	14.53
Jul 2024						14.53
Jan 2024						14.52
Dec 2024						14.55

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 September 2021 19:40 GMT