Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 201832.97
Mar 20180.180.632.6832.7632.532.5
May 20180.180.532.8732.9532.6932.69
Jul 20180.180.533.0733.1332.932.89
Jan 20180.170.533.1233.1533.0532.95
Sep 20180.150.533.1633.2233.1433.01
Jan 20180.160.533.1833.2333.1833.02
Dec 20180.160.533.3233.433.1933.16
Jan 20190.210.633.4633.4633.4633.25
Mar 201933.35
May 201933.44
Jul 201933.55
Jan 201933.52
Sep 201933.5
Jan 201933.28
Dec 201933.24
Jul 201033.77
Jan 201033.77
Dec 201033.77


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20188.66
Mar 20180.00.18.588.608.548.54
May 20180.00.18.638.658.598.59
Jul 20180.00.18.698.708.648.64
Jan 20180.00.18.708.718.688.65
Sep 20180.00.18.718.738.708.67
Jan 20180.00.18.728.738.728.67
Dec 20180.00.18.758.778.728.71
Jan 20190.10.28.798.798.798.73
Mar 20198.76
May 20198.78
Jul 20198.81
Jan 20198.80
Sep 20198.80
Jan 20198.74
Dec 20198.73
Jul 20108.87
Jan 20108.87
Dec 20108.87


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT