Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Jun 2026	2.49		74.43	74.43	71.94
Jul 2026	-0.2		71.71	68.8	71.3
Jan 2026	0		70.3	68.64	69.82
Sep 2026	0		69.24	67.88	68.74
Jan 2026	0		68.25	67.05	67.74
Dec 2026	0		67.68	66.5	67.09
Jan 2027	0		67.26	66.17	66.67
Mar 2027	0		66.73	65.79	66.23
May 2027	0		66.25	65.32	65.72
Jul 2027	0		65.54	64.86	65.11
Jan 2027	0		64.61	64.14	64.2
Sep 2027	0	63.3	63.3	63.3	63.34
Jan 2027	0.03		62.47	62.47	62.44
Dec 2027	0.03		62.32	61.73	61.95
Jan 2028	0.02		61.59	61.59	61.57
Mar 2028	0.01		61.03	61.03	61.02
May 2028	0		60.62	60.62	60.63
Jul 2028			60.21	60.21	60.21
Jan 2028			59.78	59.78	59.78
Sep 2028			59.44	59.44	59.44
Jan 2028			59.25	59.25	59.25
Dec 2028			59.18	59.18	59.18
Jul 2029			59.07	59.07	59.07
Jan 2029			59.06	59.06	59.06
Dec 2029			58.38	58.38	58.38

Converted from cents/bu to £ using rate:1.33312

Month	+/-	Last	High	Low	Prev Settle
Jun 2026	0.7		20.51	20.51	19.82
Jul 2026	-0.1		19.76	18.96	19.65
Jan 2026			19.37	18.91	19.24
Sep 2026			19.08	18.71	18.94
Jan 2026			18.81	18.48	18.67
Dec 2026			18.65	18.32	18.49
Jan 2027			18.53	18.23	18.37
Mar 2027			18.39	18.13	18.25
May 2027			18.26	18.00	18.11
Jul 2027			18.06	17.87	17.94
Jan 2027			17.80	17.67	17.69
Sep 2027		17.44	17.44	17.44	17.45
Jan 2027	0.0		17.21	17.21	17.21
Dec 2027	0.0		17.17	17.01	17.07
Jan 2028	0.0		16.97	16.97	16.97
Mar 2028	0.0		16.82	16.82	16.81
May 2028			16.70	16.70	16.71
Jul 2028			16.59	16.59	16.59
Jan 2028			16.47	16.47	16.47
Sep 2028			16.38	16.38	16.38
Jan 2028			16.33	16.33	16.33
Dec 2028			16.31	16.31	16.31
Jul 2029			16.28	16.28	16.28
Jan 2029			16.27	16.27	16.27
Dec 2029			16.09	16.09	16.09

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 June 2026 18:40 GMT