Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Dec 2024		43.42	43.42	43.42
Jan 2025	0	40.41	39.39	40.01
Mar 2025	0	40.83	39.81	40.42
May 2025	0	41.15	40.15	40.74
Jul 2025	0	41.35	40.41	40.96
Jan 2025	0	41.21	40.35	40.84
Sep 2025	0	41.08	40.24	40.72
Jan 2025	0	40.9	40.09	40.54
Dec 2025	0	40.95	40.15	40.61
Jan 2026	0	40.94	40.3	40.74
Mar 2026	0	41.04	40.5	40.93
May 2026	0	40.91	40.87	41.15
Jul 2026	0	41.12	40.97	41.36
Jan 2026	0	41.03	40.95	41.24
Sep 2026	0	40.92	40.87	41.08
Jan 2026	0	40.73	40.73	40.81
Dec 2026	0	40.74	40.74	41
Jan 2027	0	40.82	40.82	41.08
Mar 2027	0	40.92	40.92	41.18
May 2027	0	41.04	41.04	41.3
Jul 2027	0	40.63	40.63	40.89
Jan 2027	0	40.47	40.47	40.73
Sep 2027	0	40.39	40.39	40.65
Jan 2027	0	40.62	40.62	40.88
Dec 2027	0	40.36	40.36	40.62
Jul 2028	0	40.25	40.25	40.51
Jan 2028	0	40.24	40.24	40.5
Dec 2028	0	39.98	39.98	40.24

Converted from cents/bu to £ using rate:1.23268

Month	High	Low	Prev Settle
Dec 2024	12.94	12.94	12.94
Jan 2025	12.04	11.74	11.92
Mar 2025	12.17	11.86	12.05
May 2025	12.26	11.97	12.14
Jul 2025	12.32	12.04	12.21
Jan 2025	12.28	12.02	12.17
Sep 2025	12.24	11.99	12.14
Jan 2025	12.19	11.95	12.08
Dec 2025	12.20	11.97	12.10
Jan 2026	12.20	12.01	12.14
Mar 2026	12.23	12.07	12.20
May 2026	12.19	12.18	12.26
Jul 2026	12.25	12.21	12.33
Jan 2026	12.23	12.20	12.29
Sep 2026	12.19	12.18	12.24
Jan 2026	12.14	12.14	12.16
Dec 2026	12.14	12.14	12.22
Jan 2027	12.16	12.16	12.24
Mar 2027	12.19	12.19	12.27
May 2027	12.23	12.23	12.31
Jul 2027	12.11	12.11	12.19
Jan 2027	12.06	12.06	12.14
Sep 2027	12.04	12.04	12.11
Jan 2027	12.11	12.11	12.18
Dec 2027	12.03	12.03	12.11
Jul 2028	12.00	12.00	12.07
Jan 2028	11.99	11.99	12.07
Dec 2028	11.91	11.91	11.99

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 December 2024 19:40 GMT