Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
May 2026		74.16	74.16	74.16
Jul 2026	0	74.96	73.51	74.66
Jan 2026	0	73.32	71.92	72.98
Sep 2026	0	72	70.62	71.66
Jan 2026	0	70.87	69.56	70.57
Dec 2026	0	70.17	68.91	69.87
Jan 2027	0	69.56	68.4	69.28
Mar 2027	0	69	67.91	68.66
May 2027	0	68.39	67.38	68.02
Jul 2027	0	67.51	66.84	67.25
Jan 2027	0	65.98	65.98	66.19
Sep 2027	0	64.91	64.91	65.1
Jan 2027	0	63.77	63.77	63.99
Dec 2027	0	63.66	63.15	63.35
Jan 2028	0	62.69	62.69	62.87
Mar 2028	0	62.11	62.11	62.33
May 2028	0	61.8	61.8	62.06
Jul 2028	0	61.86	61.86	62.12
Jan 2028	0	61.55	61.55	61.81
Sep 2028	0	61.21	61.21	61.47
Jan 2028	0	61.21	61.21	61.57
Dec 2028	0	61.18	61.18	61.54
Jul 2029	0	61.07	61.07	61.43
Jan 2029	0	61.06	61.06	61.42
Dec 2029	0	60.38	60.38	60.74

Converted from cents/bu to £ using rate:1.32357

Month	High	Low	Prev Settle
May 2026	20.58	20.58	20.58
Jul 2026	20.81	20.40	20.72
Jan 2026	20.35	19.96	20.26
Sep 2026	19.98	19.60	19.89
Jan 2026	19.67	19.31	19.59
Dec 2026	19.48	19.13	19.39
Jan 2027	19.31	18.98	19.23
Mar 2027	19.15	18.85	19.06
May 2027	18.98	18.70	18.88
Jul 2027	18.74	18.55	18.67
Jan 2027	18.31	18.31	18.37
Sep 2027	18.02	18.02	18.07
Jan 2027	17.70	17.70	17.76
Dec 2027	17.67	17.53	17.58
Jan 2028	17.40	17.40	17.45
Mar 2028	17.24	17.24	17.30
May 2028	17.15	17.15	17.22
Jul 2028	17.17	17.17	17.24
Jan 2028	17.08	17.08	17.16
Sep 2028	16.99	16.99	17.06
Jan 2028	16.99	16.99	17.09
Dec 2028	16.98	16.98	17.08
Jul 2029	16.95	16.95	17.05
Jan 2029	16.95	16.95	17.05
Dec 2029	16.76	16.76	16.86

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 May 2026 18:40 GMT