Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Sep 2025			52.73	52.73	52.73
Sep 2025	-0.1		50.5	49.7	50.73
Jan 2025	0	49.62	50.06	49.44	49.93
Dec 2025	0	50.19	50.61	50.02	50.48
Jan 2026	0	50.54	50.92	50.37	50.81
Mar 2026	0	50.93	51.32	50.77	51.21
May 2026	0	51.16	51.58	51	51.41
Jul 2026	0	51.1	51.46	50.99	51.37
Jan 2026	0	50.81	51.12	50.67	50.99
Sep 2026	0	50.48	50.72	50.48	50.61
Jan 2026	0	49.95	50.1	49.95	50.24
Dec 2026	0	49.87	50.24	49.86	50.15
Jan 2027	0	49.9	49.9	49.9	50.1
Mar 2027	0	49.89	49.89	49.89	49.98
May 2027	0		49.9	49.89	50.73
Jul 2027	0		49.89	49.73	50.56
Jan 2027	0		49.45	49.45	50.25
Sep 2027	0		49.05	49.05	49.81
Jan 2027	0		48.76	48.76	49.52
Dec 2027	0		48.63	48.63	49.39
Jul 2028	0		48.52	48.52	49.28
Jan 2028	0		48.51	48.51	49.27
Dec 2028	0		47.9	47.9	48.65

Converted from cents/bu to £ using rate:1.32912

Month	+/-	Last	High	Low	Prev Settle
Sep 2025			14.57	14.57	14.57
Sep 2025	0.0		13.96	13.74	14.02
Jan 2025		13.71	13.84	13.66	13.80
Dec 2025		13.87	13.99	13.83	13.95
Jan 2026		13.97	14.07	13.92	14.04
Mar 2026		14.08	14.18	14.03	14.15
May 2026		14.14	14.26	14.10	14.21
Jul 2026		14.12	14.22	14.09	14.20
Jan 2026		14.04	14.13	14.00	14.09
Sep 2026		13.95	14.02	13.95	13.99
Jan 2026		13.81	13.85	13.81	13.89
Dec 2026		13.78	13.89	13.78	13.86
Jan 2027		13.79	13.79	13.79	13.85
Mar 2027		13.79	13.79	13.79	13.81
May 2027			13.79	13.79	14.02
Jul 2027			13.79	13.74	13.97
Jan 2027			13.67	13.67	13.89
Sep 2027			13.56	13.56	13.77
Jan 2027			13.48	13.48	13.69
Dec 2027			13.44	13.44	13.65
Jul 2028			13.41	13.41	13.62
Jan 2028			13.41	13.41	13.62
Dec 2028			13.24	13.24	13.45

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 September 2025 09:10 GMT