Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20223.374.181.4881.7977.5778.11
Sep 20222.413.178.3478.5575.4975.93
Dec 20222.132.877.2277.3874.6175.09
Jan 20232.032.676.7476.8274.3474.71
Mar 20231.922.575.8975.8973.5573.97
May 20231.732.375.0675.1173.1873.33
Jul 20231.542.174.2174.2172.6472.67
Jan 20230.75172.572.572.571.75
Sep 202370.92
Jan 202370.13
Dec 20231.141.67171.1269.3969.86
Jan 202469.45
Mar 202468.98
May 202468.85
Jul 202468.76
Jan 202468.64
Sep 202468.53
Jan 202468.43
Dec 20240.67168.5568.5568.5567.88
Jul 202567.6
Jan 202567.6
Dec 202567.27


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20221.01.324.7724.8723.5823.75
Sep 20220.70.923.8223.8822.9523.09
Dec 20220.60.823.4823.5322.6822.83
Jan 20230.60.823.3323.3622.6022.71
Mar 20230.60.823.0723.0722.3622.49
May 20230.50.722.8222.8422.2522.30
Jul 20230.50.622.5622.5622.0922.09
Jan 20230.20.322.0422.0422.0421.81
Sep 202321.56
Jan 202321.32
Dec 20230.30.521.5921.6221.1021.24
Jan 202421.12
Mar 202420.97
May 202420.93
Jul 202420.91
Jan 202420.87
Sep 202420.84
Jan 202420.81
Dec 20240.20.320.8420.8420.8420.64
Jul 202520.55
Jan 202520.55
Dec 202520.45


Click on a contract to view chart

Updated: 02 June 2022 19:40 GMT