Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202027.31
May 20200.110.427.6528.1927.627.54
Jul 20200.120.428.0228.5627.9727.9
Sep 20200.110.428.3628.8828.3128.25
Dec 20200.10.328.8529.3628.828.75
Jan 20210.10.329.0629.5729.0428.96
Mar 20210.110.429.2529.729.2329.14
May 20210.140.529.4429.8529.3629.3
Jul 20210.150.529.6730.0729.5729.52
Jan 20210.220.729.7929.9129.7629.57
Sep 20210.29129.9129.9129.7929.62
Jan 20210.180.629.8129.8129.8129.63
Dec 20210.230.83030.1729.9129.77
Jan 202229.89
Mar 202230.36
May 202230.5
Jul 202230.6
Jan 202230.6
Sep 202230.6
Jan 202230.6
Dec 202230.61
Jul 202330.61
Jan 202330.61
Dec 202330.61


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20208.05
May 20200.00.18.158.318.148.12
Jul 20200.00.18.268.428.258.22
Sep 20200.00.18.368.518.358.33
Dec 20200.00.18.508.668.498.48
Jan 20210.00.18.578.728.568.54
Mar 20210.00.18.628.768.628.59
May 20210.00.18.688.808.668.64
Jul 20210.00.18.758.868.728.70
Jan 20210.10.28.788.828.778.72
Sep 20210.10.38.828.828.788.73
Jan 20210.10.28.798.798.798.73
Dec 20210.10.28.848.898.828.78
Jan 20228.81
Mar 20228.95
May 20228.99
Jul 20229.02
Jan 20229.02
Sep 20229.02
Jan 20229.02
Dec 20229.02
Jul 20239.02
Jan 20239.02
Dec 20239.02


Click on a contract to view chart

Updated: 10 March 2020 15:28 GMT