Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2026				72.43	72.43	72.43
Jan 2026	0.4	0.5	75.08	75.16	74.48	74.68
Sep 2026	0.42	0.6	74.24	74.32	73.64	73.82
Jan 2026	0.38	0.5	73.22	73.28	72.66	72.84
Dec 2026	0.34	0.5	72.47	72.54	71.91	72.13
Jan 2027	0.33	0.5	72.08	72.13	71.55	71.75
Mar 2027	0.35	0.5	71.52	71.52	71	71.17
May 2027	0.34	0.5	70.93	70.93	70.45	70.59
Jul 2027	0.32	0.5	70.22	70.22	69.92	69.9
Jan 2027	0.18	0.3	69.07	69.07	69.07	68.89
Sep 2027	0			68.78	67.46	68.26
Jan 2027	0			66.73	66.73	67.18
Dec 2027			66.1	66.1	66.07	66.1
Jan 2028	0			65.64	65.64	66.13
Mar 2028	0			65	65	65.52
May 2028	0			64.4	64.4	64.97
Jul 2028	0			63.91	63.91	64.51
Jan 2028	0			63.44	63.44	64.08
Sep 2028	0			63.1	63.1	63.74
Jan 2028	0			62.89	62.89	63.53
Dec 2028	0			62.66	62.66	63.3
Jul 2029	0			62.55	62.55	63.19
Jan 2029	0			62.54	62.54	63.18
Dec 2029	0			61.86	61.86	62.5

Converted from cents/bu to £ using rate:1.36333

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2026				19.52	19.52	19.52
Jan 2026	0.1	0.1	20.23	20.25	20.07	20.12
Sep 2026	0.1	0.2	20.00	20.03	19.84	19.89
Jan 2026	0.1	0.1	19.73	19.75	19.58	19.63
Dec 2026	0.1	0.1	19.53	19.55	19.38	19.44
Jan 2027	0.1	0.1	19.42	19.44	19.28	19.33
Mar 2027	0.1	0.1	19.27	19.27	19.13	19.18
May 2027	0.1	0.1	19.11	19.11	18.98	19.02
Jul 2027	0.1	0.1	18.92	18.92	18.84	18.83
Jan 2027	0.0	0.1	18.61	18.61	18.61	18.56
Sep 2027				18.53	18.18	18.39
Jan 2027				17.98	17.98	18.10
Dec 2027			17.81	17.81	17.80	17.81
Jan 2028				17.69	17.69	17.82
Mar 2028				17.51	17.51	17.65
May 2028				17.35	17.35	17.51
Jul 2028				17.22	17.22	17.38
Jan 2028				17.09	17.09	17.27
Sep 2028				17.00	17.00	17.18
Jan 2028				16.95	16.95	17.12
Dec 2028				16.88	16.88	17.06
Jul 2029				16.85	16.85	17.03
Jan 2029				16.85	16.85	17.02
Dec 2029				16.67	16.67	16.84

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 July 2026 07:40 GMT