Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2024 | 43.89 | 43.89 | 43.89 | ||||
Sep 2024 | 0 | 41.8 | 42.22 | 41.8 | 42.07 | ||
Jan 2024 | 0 | 40.74 | 41.84 | 40.54 | 41.48 | ||
Dec 2024 | 0 | 40.21 | 41.38 | 40 | 40.98 | ||
Jan 2025 | 0 | 40.33 | 41.44 | 40.15 | 41.07 | ||
Mar 2025 | 0 | 40.6 | 41.59 | 40.38 | 41.27 | ||
May 2025 | 0 | 40.86 | 41.8 | 40.67 | 41.51 | ||
Jul 2025 | 0 | 41.05 | 41.94 | 40.85 | 41.68 | ||
Jan 2025 | 0 | 41.02 | 41.85 | 40.87 | 41.66 | ||
Sep 2025 | 0 | 41 | 41.53 | 41 | 41.6 | ||
Jan 2025 | 0 | 41 | 41.42 | 41 | 41.4 | ||
Dec 2025 | 0 | 40.71 | 41.57 | 40.71 | 41.39 | ||
Jan 2026 | 0 | 40.84 | 40.84 | 40.84 | 41.44 | ||
Mar 2026 | 0 | 40.84 | 40.84 | 40.84 | 41.44 | ||
May 2026 | 0 | 41.5 | 41.47 | 42.26 | |||
Jul 2026 | 0 | 41.55 | 41.55 | 42.3 | |||
Jan 2026 | 0 | 41.28 | 41.28 | 42.03 | |||
Sep 2026 | 0 | 41.3 | 41.3 | 42.05 | |||
Jan 2026 | 0 | 41.17 | 41.17 | 41.92 | |||
Dec 2026 | 0 | 41.09 | 41.09 | 41.85 | |||
Jul 2027 | 0 | 40.98 | 40.98 | 41.74 | |||
Jan 2027 | 0 | 40.97 | 40.97 | 41.73 | |||
Dec 2027 | 0 | 40.71 | 40.71 | 41.47 |
Converted from cents/bu to £ using rate:1.31223
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2024 | 12.29 | 12.29 | 12.29 | ||||
Sep 2024 | 11.70 | 11.82 | 11.70 | 11.78 | |||
Jan 2024 | 11.41 | 11.71 | 11.35 | 11.61 | |||
Dec 2024 | 11.26 | 11.58 | 11.20 | 11.47 | |||
Jan 2025 | 11.29 | 11.60 | 11.24 | 11.50 | |||
Mar 2025 | 11.37 | 11.64 | 11.30 | 11.55 | |||
May 2025 | 11.44 | 11.70 | 11.39 | 11.62 | |||
Jul 2025 | 11.49 | 11.74 | 11.44 | 11.67 | |||
Jan 2025 | 11.48 | 11.72 | 11.44 | 11.66 | |||
Sep 2025 | 11.48 | 11.63 | 11.48 | 11.65 | |||
Jan 2025 | 11.48 | 11.60 | 11.48 | 11.59 | |||
Dec 2025 | 11.40 | 11.64 | 11.40 | 11.59 | |||
Jan 2026 | 11.43 | 11.43 | 11.43 | 11.60 | |||
Mar 2026 | 11.43 | 11.43 | 11.43 | 11.60 | |||
May 2026 | 11.62 | 11.61 | 11.83 | ||||
Jul 2026 | 11.63 | 11.63 | 11.84 | ||||
Jan 2026 | 11.56 | 11.56 | 11.77 | ||||
Sep 2026 | 11.56 | 11.56 | 11.77 | ||||
Jan 2026 | 11.53 | 11.53 | 11.74 | ||||
Dec 2026 | 11.50 | 11.50 | 11.72 | ||||
Jul 2027 | 11.47 | 11.47 | 11.69 | ||||
Jan 2027 | 11.47 | 11.47 | 11.68 | ||||
Dec 2027 | 11.40 | 11.40 | 11.61 |
Click on a contract to view chart
Updated: 04 September 2024 17:40 GMT