Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 202544.7844.7844.78
Mar 2025-0.145.8444.2145.77
May 2025-0.146.2244.6346.16
Jul 2025-0.146.3944.846.33
Jan 2025-0.146.0244.5746
Sep 2025-0.145.6344.2945.6
Jan 2025-0.145.1843.9945.18
Dec 2025045.1743.9545.13
Jan 2026045.14445.11
Mar 2026045.0644.1145.07
May 2026045.144.2545.15
Jul 2026044.8344.3945.26
Jan 2026044.344.7444.345.17
Sep 2026044.5844.1345
Jan 2026044.3243.8744.74
Dec 2026043.8843.7744.65
Jan 2027043.9643.9644.73
Mar 2027044.0644.0644.83
May 2027044.1844.1844.95
Jul 2027043.7743.7744.54
Jan 2027043.6143.6144.38
Sep 2027043.5343.5344.3
Jan 2027043.7643.7644.53
Dec 2027043.543.544.27
Jul 2028043.3943.3944.16
Jan 2028043.3843.3844.15
Dec 2028043.1243.1243.89


Converted from cents/bu to £ using rate:1.26347
Month+/-%LastCloseHighLowPrev Settle
Jan 202513.0213.0213.02
Mar 20250.013.3312.8513.31
May 20250.013.4412.9813.42
Jul 20250.013.4913.0313.47
Jan 20250.013.3812.9613.37
Sep 20250.013.2712.8813.26
Jan 20250.013.1412.7913.14
Dec 202513.1312.7813.12
Jan 202613.1112.7913.12
Mar 202613.1012.8313.10
May 202613.1112.8713.13
Jul 202613.0312.9113.16
Jan 202612.8813.0112.8813.13
Sep 202612.9612.8313.08
Jan 202612.8912.7613.01
Dec 202612.7612.7312.98
Jan 202712.7812.7813.01
Mar 202712.8112.8113.03
May 202712.8512.8513.07
Jul 202712.7312.7312.95
Jan 202712.6812.6812.90
Sep 202712.6612.6612.88
Jan 202712.7212.7212.95
Dec 202712.6512.6512.87
Jul 202812.6212.6212.84
Jan 202812.6112.6112.84
Dec 202812.5412.5412.76


Click on a contract to view chart

Updated: 22 January 2025 19:40 GMT