Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2025					51.66	51.66	51.66
Dec 2025	0				51.36	51.36	51.53
Jan 2026	0				52.5	51.67	51.79
Mar 2026	0				53	52.18	52.29
May 2026	0				53.32	52.51	52.63
Jul 2026	0				53.42	52.66	52.78
Jan 2026	0				53.11	52.41	52.53
Sep 2026	0				52.83	52.17	52.29
Jan 2026	0				52.55	51.92	52.03
Dec 2026	0				52.5	51.88	51.99
Jan 2027	0				52.23	51.86	51.96
Mar 2027	0				52.25	51.76	51.84
May 2027	0				51.99	51.74	51.78
Jul 2027	0				51.98	51.53	51.71
Jan 2027	0				51.58	51.29	51.36
Sep 2027	0				51.09	50.91	50.97
Jan 2027	0				50.5	50.27	50.6
Dec 2027	0				50.71	50.32	50.6
Jan 2028
Mar 2028
May 2028
Jul 2028	0				50.45	50.45	50.49
Jan 2028
Sep 2028
Jan 2028	0				50.44	50.44	50.48
Dec 2028	0.03				49.83	49.83	49.8
Jul 2029
Jan 2029
Dec 2029

Converted from cents/bu to £ using rate:1.34517

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2025					14.11	14.11	14.11
Dec 2025					14.03	14.03	14.07
Jan 2026					14.34	14.11	14.14
Mar 2026					14.47	14.25	14.28
May 2026					14.56	14.34	14.37
Jul 2026					14.59	14.38	14.41
Jan 2026					14.50	14.31	14.35
Sep 2026					14.43	14.25	14.28
Jan 2026					14.35	14.18	14.21
Dec 2026					14.34	14.17	14.20
Jan 2027					14.26	14.16	14.19
Mar 2027					14.27	14.14	14.16
May 2027					14.20	14.13	14.14
Jul 2027					14.20	14.07	14.12
Jan 2027					14.09	14.01	14.03
Sep 2027					13.95	13.90	13.92
Jan 2027					13.79	13.73	13.82
Dec 2027					13.85	13.74	13.82
Jan 2028
Mar 2028
May 2028
Jul 2028					13.78	13.78	13.79
Jan 2028
Sep 2028
Jan 2028					13.77	13.77	13.79
Dec 2028	0.0				13.61	13.61	13.60
Jul 2029
Jan 2029
Dec 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 December 2025 19:40 GMT