Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-2.12	-3.2	66.55	68.75	65.38	68.67
Sep 2021	-1.88	-3.1	60.55	62.47	59.89	62.43
Dec 2021	-1.79	-3.1	57.79	59.59	57.21	59.58
Jan 2022	-1.66	-2.9	56.6	58.2	56.1	58.26
Mar 2022	-1.58	-2.9	55.16	56.53	54.68	56.74
May 2022	-1.43	-2.6	54.26	55.48	53.93	55.69
Jul 2022	-1.39	-2.6	53.72	54.89	53.33	55.11
Jan 2022	-1.59	-3	52.79	54.18	52.79	54.38
Sep 2022	-1.56	-3	52.2	52.61	52.2	53.76
Jan 2022	-1.53	-3	51.74	52.26	51.74	53.27
Dec 2022	-1.13	-2.2	52.04	52.99	51.32	53.17
Jan 2023						53.16
Mar 2023						53.1
May 2023						53.06
Jul 2023						53.08
Jan 2023						53.07
Sep 2023						53.07
Jan 2023						53.07
Dec 2023	-1.25	-2.5	50.15	50.2	50.11	51.4
Jul 2024						51.4
Jan 2024						51.4
Dec 2024						51.4

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-0.6	-0.8	17.68	18.27	17.37	18.25
Sep 2021	-0.5	-0.8	16.09	16.60	15.91	16.59
Dec 2021	-0.5	-0.8	15.36	15.83	15.20	15.83
Jan 2022	-0.4	-0.8	15.04	15.46	14.91	15.48
Mar 2022	-0.4	-0.8	14.66	15.02	14.53	15.08
May 2022	-0.4	-0.7	14.42	14.74	14.33	14.80
Jul 2022	-0.4	-0.7	14.27	14.58	14.17	14.64
Jan 2022	-0.4	-0.8	14.03	14.40	14.03	14.45
Sep 2022	-0.4	-0.8	13.87	13.98	13.87	14.28
Jan 2022	-0.4	-0.8	13.75	13.89	13.75	14.15
Dec 2022	-0.3	-0.6	13.83	14.08	13.64	14.13
Jan 2023						14.13
Mar 2023						14.11
May 2023						14.10
Jul 2023						14.10
Jan 2023						14.10
Sep 2023						14.10
Jan 2023						14.10
Dec 2023	-0.3	-0.7	13.33	13.34	13.31	13.66
Jul 2024						13.66
Jan 2024						13.66
Dec 2024						13.66

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 May 2021 19:40 GMT