Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-0.39-1.134.0734.734.0334.46
Jan 2021-0.34-133.934.4233.8434.24
Mar 2021-0.28-0.833.6834.1233.633.96
May 2021-0.24-0.733.5233.8933.4233.76
Jul 2021-0.23-0.733.4433.7633.3133.67
Jan 2021-0.24-0.733.2233.5133.1733.46
Sep 2021-0.14-0.43333.1632.7933.14
Jan 2021-0.1-0.332.6532.7532.4232.75
Dec 2021-0.16-0.532.5432.6632.3232.7
Jan 2022-0.12-0.432.4732.4832.1932.59
Mar 2022-0.16-0.532.2932.3332.2432.45
May 2022-0.2-0.632.1832.1932.1832.38
Jul 2022-0.38-1.231.9832.1231.9832.36
Jan 202232.29
Sep 2022-0.35-1.131.8131.8131.8132.16
Jan 202231.78
Dec 2022-0.55-1.831.1931.2331.1631.74
Jul 202331.74
Jan 202331.74
Dec 202331.74


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-0.1-0.39.389.559.379.48
Jan 2021-0.1-0.39.339.479.319.42
Mar 2021-0.1-0.29.279.399.259.35
May 2021-0.1-0.29.239.339.209.29
Jul 2021-0.1-0.29.209.299.179.27
Jan 2021-0.1-0.29.149.229.139.21
Sep 2021-0.0-0.19.089.139.029.12
Jan 2021-0.0-0.18.999.018.929.01
Dec 2021-0.0-0.18.968.998.909.00
Jan 2022-0.0-0.18.948.948.868.97
Mar 2022-0.0-0.18.898.908.878.93
May 2022-0.1-0.28.868.868.868.91
Jul 2022-0.1-0.38.808.848.808.91
Jan 20228.89
Sep 2022-0.1-0.38.758.758.758.85
Jan 20228.75
Dec 2022-0.2-0.58.588.608.588.74
Jul 20238.74
Jan 20238.74
Dec 20238.74


Click on a contract to view chart

Updated: 27 October 2020 19:00 GMT