Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Feb 2026 | 53.31 | 53.31 | 53.31 | ||||
| Mar 2026 | 1.11 | 2 | 54.31 | 54.78 | 53.35 | 53.2 | |
| May 2026 | 1.11 | 2 | 54.85 | 55.31 | 53.79 | 53.74 | |
| Jul 2026 | 1.08 | 2 | 55.13 | 55.55 | 54.09 | 54.05 | |
| Jan 2026 | 1.06 | 1.9 | 54.88 | 55.27 | 53.93 | 53.82 | |
| Sep 2026 | 1.04 | 1.9 | 54.57 | 54.91 | 53.86 | 53.53 | |
| Jan 2026 | 1.01 | 1.9 | 54.21 | 54.54 | 53.59 | 53.2 | |
| Dec 2026 | 0.99 | 1.8 | 54.18 | 54.5 | 53.25 | 53.19 | |
| Jan 2027 | 0.96 | 1.8 | 54.13 | 54.46 | 53.52 | 53.17 | |
| Mar 2027 | 0.97 | 1.8 | 54 | 54.15 | 53.47 | 53.03 | |
| May 2027 | 0.94 | 1.7 | 53.87 | 54 | 53.87 | 52.93 | |
| Jul 2027 | 0.9 | 1.7 | 53.73 | 53.73 | 53.73 | 52.83 | |
| Jan 2027 | 0 | 52.46 | 52.46 | 52.76 | |||
| Sep 2027 | 0 | 52.12 | 52.12 | 52.42 | |||
| Jan 2027 | 0 | 51.76 | 51.76 | 52.06 | |||
| Dec 2027 | 0 | 51.77 | 51.77 | 52.07 | |||
| Jan 2028 | 0 | 51.76 | 51.76 | 52.06 | |||
| Mar 2028 | 0 | 51.73 | 51.73 | 52.03 | |||
| May 2028 | 0 | 51.71 | 51.71 | 52.01 | |||
| Jul 2028 | 0 | 51.64 | 51.64 | 51.94 | |||
| Jan 2028 | 0 | 51.33 | 51.33 | 51.63 | |||
| Sep 2028 | 0 | 50.99 | 50.99 | 51.29 | |||
| Jan 2028 | 0 | 51.1 | 51.1 | 51.4 | |||
| Dec 2028 | 0 | 51.05 | 51.05 | 51.35 | |||
| Jul 2029 | 0 | 50.94 | 50.94 | 51.24 | |||
| Jan 2029 | 0 | 50.93 | 50.93 | 51.23 | |||
| Dec 2029 | 0 | 50.25 | 50.25 | 50.55 |
Converted from cents/bu to £ using rate:1.33274
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Feb 2026 | 14.69 | 14.69 | 14.69 | ||||
| Mar 2026 | 0.3 | 0.6 | 14.97 | 15.10 | 14.71 | 14.66 | |
| May 2026 | 0.3 | 0.6 | 15.12 | 15.25 | 14.83 | 14.81 | |
| Jul 2026 | 0.3 | 0.5 | 15.20 | 15.31 | 14.91 | 14.90 | |
| Jan 2026 | 0.3 | 0.5 | 15.13 | 15.23 | 14.87 | 14.83 | |
| Sep 2026 | 0.3 | 0.5 | 15.04 | 15.14 | 14.85 | 14.75 | |
| Jan 2026 | 0.3 | 0.5 | 14.94 | 15.03 | 14.77 | 14.66 | |
| Dec 2026 | 0.3 | 0.5 | 14.93 | 15.02 | 14.68 | 14.66 | |
| Jan 2027 | 0.3 | 0.5 | 14.92 | 15.01 | 14.75 | 14.66 | |
| Mar 2027 | 0.3 | 0.5 | 14.88 | 14.93 | 14.74 | 14.62 | |
| May 2027 | 0.3 | 0.5 | 14.85 | 14.88 | 14.85 | 14.59 | |
| Jul 2027 | 0.2 | 0.5 | 14.81 | 14.81 | 14.81 | 14.56 | |
| Jan 2027 | 14.46 | 14.46 | 14.54 | ||||
| Sep 2027 | 14.37 | 14.37 | 14.45 | ||||
| Jan 2027 | 14.27 | 14.27 | 14.35 | ||||
| Dec 2027 | 14.27 | 14.27 | 14.35 | ||||
| Jan 2028 | 14.27 | 14.27 | 14.35 | ||||
| Mar 2028 | 14.26 | 14.26 | 14.34 | ||||
| May 2028 | 14.25 | 14.25 | 14.34 | ||||
| Jul 2028 | 14.23 | 14.23 | 14.32 | ||||
| Jan 2028 | 14.15 | 14.15 | 14.23 | ||||
| Sep 2028 | 14.05 | 14.05 | 14.14 | ||||
| Jan 2028 | 14.09 | 14.09 | 14.17 | ||||
| Dec 2028 | 14.07 | 14.07 | 14.15 | ||||
| Jul 2029 | 14.04 | 14.04 | 14.12 | ||||
| Jan 2029 | 14.04 | 14.04 | 14.12 | ||||
| Dec 2029 | 13.85 | 13.85 | 13.93 |
Click on a contract to view chart
Updated: 03 February 2026 18:40 GMT