Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-0.39	-1.1	34.07	34.7	34.03	34.46
Jan 2021	-0.34	-1	33.9	34.42	33.84	34.24
Mar 2021	-0.28	-0.8	33.68	34.12	33.6	33.96
May 2021	-0.24	-0.7	33.52	33.89	33.42	33.76
Jul 2021	-0.23	-0.7	33.44	33.76	33.31	33.67
Jan 2021	-0.24	-0.7	33.22	33.51	33.17	33.46
Sep 2021	-0.14	-0.4	33	33.16	32.79	33.14
Jan 2021	-0.1	-0.3	32.65	32.75	32.42	32.75
Dec 2021	-0.16	-0.5	32.54	32.66	32.32	32.7
Jan 2022	-0.12	-0.4	32.47	32.48	32.19	32.59
Mar 2022	-0.16	-0.5	32.29	32.33	32.24	32.45
May 2022	-0.2	-0.6	32.18	32.19	32.18	32.38
Jul 2022	-0.38	-1.2	31.98	32.12	31.98	32.36
Jan 2022						32.29
Sep 2022	-0.35	-1.1	31.81	31.81	31.81	32.16
Jan 2022						31.78
Dec 2022	-0.55	-1.8	31.19	31.23	31.16	31.74
Jul 2023						31.74
Jan 2023						31.74
Dec 2023						31.74

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-0.1	-0.3	9.38	9.55	9.37	9.48
Jan 2021	-0.1	-0.3	9.33	9.47	9.31	9.42
Mar 2021	-0.1	-0.2	9.27	9.39	9.25	9.35
May 2021	-0.1	-0.2	9.23	9.33	9.20	9.29
Jul 2021	-0.1	-0.2	9.20	9.29	9.17	9.27
Jan 2021	-0.1	-0.2	9.14	9.22	9.13	9.21
Sep 2021	-0.0	-0.1	9.08	9.13	9.02	9.12
Jan 2021	-0.0	-0.1	8.99	9.01	8.92	9.01
Dec 2021	-0.0	-0.1	8.96	8.99	8.90	9.00
Jan 2022	-0.0	-0.1	8.94	8.94	8.86	8.97
Mar 2022	-0.0	-0.1	8.89	8.90	8.87	8.93
May 2022	-0.1	-0.2	8.86	8.86	8.86	8.91
Jul 2022	-0.1	-0.3	8.80	8.84	8.80	8.91
Jan 2022						8.89
Sep 2022	-0.1	-0.3	8.75	8.75	8.75	8.85
Jan 2022						8.75
Dec 2022	-0.2	-0.5	8.58	8.60	8.58	8.74
Jul 2023						8.74
Jan 2023						8.74
Dec 2023						8.74

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 19:00 GMT