Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	-0.03	-0.1	28.99	28.99	28.99	29.02
Dec 2019	0.25	0.9	29.41	29.5	29.02	29.16
Jan 2020	0.23	0.8	29.6	29.7	29.24	29.37
Mar 2020	0.26	0.9	29.92	29.97	29.53	29.66
May 2020	0.22	0.7	30.22	30.27	29.86	30
Jul 2020	0.2	0.7	30.55	30.62	30.21	30.35
Jan 2020	0.21	0.7	30.7	30.7	30.5	30.49
Sep 2020	0.08	0.3	30.67	30.7	30.59	30.59
Jan 2020	0.06	0.2	30.71	30.77	30.68	30.65
Dec 2020	0.21	0.7	31	31.01	30.69	30.79
Jan 2021	0.2	0.6	31.23	31.23	31.09	31.03
Mar 2021						31.33
May 2021						31.63
Jul 2021	0.12	0.4	32.05	32.05	32.05	31.93
Jan 2021						32.03
Sep 2021						32.08
Jan 2021						32.01
Dec 2021						32.17
Jul 2022						32.17
Jan 2022						32.17
Dec 2022						32.17

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	-0.0	-0.0	8.39	8.39	8.39	8.40
Dec 2019	0.1	0.2	8.51	8.54	8.40	8.44
Jan 2020	0.1	0.2	8.57	8.60	8.46	8.50
Mar 2020	0.1	0.3	8.66	8.68	8.55	8.59
May 2020	0.1	0.2	8.75	8.76	8.64	8.68
Jul 2020	0.1	0.2	8.84	8.86	8.75	8.79
Jan 2020	0.1	0.2	8.89	8.89	8.83	8.83
Sep 2020	0.0	0.1	8.88	8.89	8.86	8.86
Jan 2020	0.0	0.1	8.89	8.91	8.88	8.87
Dec 2020	0.1	0.2	8.97	8.98	8.88	8.91
Jan 2021	0.1	0.2	9.04	9.04	9.00	8.98
Mar 2021						9.07
May 2021						9.16
Jul 2021	0.0	0.1	9.28	9.28	9.28	9.24
Jan 2021						9.27
Sep 2021						9.29
Jan 2021						9.27
Dec 2021						9.31
Jul 2022						9.31
Jan 2022						9.31
Dec 2022						9.31

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 September 2019 19:47 GMT