0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2018							31.78
May 2018							31.12
Jul 2018	0.04	0.1	31.46		31.8	31.38	31.42
Jan 2018	0.05	0.2	31.58		31.9	31.48	31.53
Sep 2018	0.06	0.2	31.73		32.05	31.64	31.67
Jan 2018	0.06	0.2	31.88		32.19	31.79	31.82
Dec 2018	0.07	0.2	32.25		32.56	32.14	32.18
Jan 2019	0.13	0.4	32.55		32.8	32.4	32.42
Mar 2019	0.08	0.2	32.81		33.07	32.8	32.73
May 2019	0.19	0.6	33.2		33.38	33.08	33.01
Jul 2019	0.08	0.2	33.37		33.68	33.37	33.29
Jan 2019	0.15	0.4	33.55		33.55	33.48	33.4
Sep 2019							33.51
Jan 2019							33.58
Dec 2019	0.15	0.4	33.95		34.13	33.91	33.8
Jul 2010							34.44
Jan 2010							34.43
Dec 2010							34.33

Converted from cents/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2018							8.81
May 2018							8.62
Jul 2018	0.0	0.0	8.72		8.81	8.70	8.71
Jan 2018	0.0	0.0	8.75		8.84	8.72	8.74
Sep 2018	0.0	0.1	8.79		8.88	8.77	8.78
Jan 2018	0.0	0.1	8.83		8.92	8.81	8.82
Dec 2018	0.0	0.1	8.94		9.02	8.91	8.92
Jan 2019	0.0	0.1	9.02		9.09	8.98	8.98
Mar 2019	0.0	0.1	9.09		9.16	9.09	9.07
May 2019	0.1	0.2	9.20		9.25	9.17	9.15
Jul 2019	0.0	0.1	9.25		9.33	9.25	9.22
Jan 2019	0.0	0.1	9.30		9.30	9.28	9.26
Sep 2019							9.29
Jan 2019							9.30
Dec 2019	0.0	0.1	9.41		9.46	9.40	9.37
Jul 2010							9.54
Jan 2010							9.54
Dec 2010							9.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 May 2018 19:47 GMT