Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 202546.0346.0346.03
Jul 2025049.224748.02
Jan 2025049.3847.2148.19
Sep 2025049.4647.3548.26
Jan 2025049.4647.4348.27
Dec 2025049.7247.6748.52
Jan 2026049.8547.8748.7
Mar 2026049.948.0448.84
May 2026049.9848.1748.94
Jul 2026049.9948.2148.99
Jan 2026048.5348.5348.84
Sep 2026049.148.3448.64
Jan 20260.49148.8748.8748.8748.38
Dec 2026049.1248.0748.35
Jan 20270.49148.8548.8548.8548.36
Mar 2027048.9648.0248.33
May 2027048.7947.9948.37
Jul 2027048.7447.9848.35
Jan 2027047.7447.7448.11
Sep 2027047.4947.4947.86
Jan 2027047.3447.3447.7
Dec 2027047.247.247.55
Jul 2028047.0947.0947.44
Jan 2028047.0847.0847.43
Dec 2028046.8246.8247.17


Converted from cents/bu to £ using rate:1.35117
Month+/-%LastCloseHighLowPrev Settle
Jun 202512.5112.5112.51
Jul 202513.3812.7813.06
Jan 202513.4312.8413.10
Sep 202513.4512.8713.12
Jan 202513.4512.9013.12
Dec 202513.5212.9613.19
Jan 202613.5513.0113.24
Mar 202613.5713.0613.28
May 202613.5913.1013.31
Jul 202613.5913.1113.32
Jan 202613.1913.1913.28
Sep 202613.3513.1413.22
Jan 20260.10.313.2913.2913.2913.15
Dec 202613.3513.0713.15
Jan 20270.10.313.2813.2813.2813.15
Mar 202713.3113.0613.14
May 202713.2613.0513.15
Jul 202713.2513.0413.15
Jan 202712.9812.9813.08
Sep 202712.9112.9113.01
Jan 202712.8712.8712.97
Dec 202712.8312.8312.93
Jul 202812.8012.8012.90
Jan 202812.8012.8012.90
Dec 202812.7312.7312.82


Click on a contract to view chart

Updated: 12 June 2025 18:40 GMT