Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 201827.44
Dec 2018-0.01-027.7827.9527.6527.79
Jan 2019-0.03-0.128.0328.227.9128.06
Mar 2019-0.04-0.128.3528.5228.2528.39
May 2019-0.05-0.228.6728.8528.5628.72
Jul 2019-0.05-0.228.9529.0928.8429
Jan 2019-0.09-0.329.0529.2729.0329.14
Sep 2019-0.11-0.429.1829.3529.1829.29
Jan 2019-0.05-0.229.3229.4329.2329.37
Dec 2019-0.06-0.229.529.6629.3929.56


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20187.66
Dec 2018-0.0-0.07.767.817.727.76
Jan 2019-0.0-0.07.837.887.797.84
Mar 2019-0.0-0.07.927.967.897.93
May 2019-0.0-0.08.018.067.988.02
Jul 2019-0.0-0.08.088.128.058.10
Jan 2019-0.0-0.18.118.178.118.14
Sep 2019-0.0-0.18.158.208.158.18
Jan 2019-0.0-0.08.198.228.168.20
Dec 2019-0.0-0.18.248.288.218.25


Click on a contract to view chart

Updated: 14 September 2018 19:55 GMT