Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-3.18-5.557.4261.657.1260.6
Dec 2021-3.36-5.956.5660.9256.4259.92
Jan 2022-3.18-5.656.5160.6856.2659.69
Mar 2022-2.91-5.256.2360.1255.9159.14
May 2022-2.61-4.755.9459.4955.6658.55
Jul 2022-2.39-4.355.558.7955.2257.89
Jan 2022-1.96-3.655.0957.5854.857.05
Sep 2022-1.79-3.354.5755.7554.3356.36
Jan 2022-1.66-3.154.1256.6453.9155.78
Dec 2022-1.68-3.153.9656.5553.7655.64
Jan 2023-1.78-3.353.6854.1953.6855.46
Mar 2023-1.38-2.653.6855.9253.6855.06
May 202354.87
Jul 202354.82
Jan 202354.76
Sep 202354.69
Jan 202354.53
Dec 2023-1.38-2.653.2553.2553.2554.63
Jul 202455.21
Jan 202455.2
Dec 202454.81


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-0.9-1.515.3616.4715.2816.21
Dec 2021-0.9-1.615.1316.2915.0916.02
Jan 2022-0.9-1.515.1116.2315.0515.96
Mar 2022-0.8-1.415.0416.0814.9515.82
May 2022-0.7-1.214.9615.9114.8915.66
Jul 2022-0.6-1.214.8415.7214.7715.48
Jan 2022-0.5-1.014.7315.4014.6615.26
Sep 2022-0.5-0.914.5914.9114.5315.07
Jan 2022-0.4-0.814.4715.1514.4214.92
Dec 2022-0.4-0.814.4315.1214.3814.88
Jan 2023-0.5-0.914.3614.4914.3614.83
Mar 2023-0.4-0.714.3614.9514.3614.72
May 202314.67
Jul 202314.66
Jan 202314.64
Sep 202314.63
Jan 202314.58
Dec 2023-0.4-0.714.2414.2414.2414.61
Jul 202414.76
Jan 202414.76
Dec 202414.66


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT