Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	-0.44	-1.4	31.23	31.7	31.17	31.67
Dec 2020	-0.49	-1.6	31.48	31.99	31.39	31.97
Jan 2021	-0.48	-1.5	31.66	32.15	31.57	32.14
Mar 2021	-0.48	-1.5	31.77	32.26	31.69	32.25
May 2021	-0.47	-1.5	31.87	32.37	31.79	32.34
Jul 2021	-0.47	-1.5	31.94	32.27	31.87	32.41
Jan 2021	-0.44	-1.4	31.88	32.2	31.84	32.32
Sep 2021	-0.42	-1.3	31.77	31.87	31.68	32.19
Jan 2021	-0.43	-1.4	31.56	31.91	31.45	31.99
Dec 2021	-0.4	-1.3	31.6	31.95	31.48	32
Jan 2022	-0.5	-1.6	31.45	31.65	31.45	31.95
Mar 2022	-0.48	-1.5	31.4	31.47	31.34	31.88
May 2022	-0.51	-1.6	31.41	31.5	31.35	31.92
Jul 2022	-0.55	-1.7	31.52	31.6	31.52	32.07
Jan 2022						32.07
Sep 2022						32.13
Jan 2022						32.14
Dec 2022						31.6
Jul 2023						31.6
Jan 2023						31.6
Dec 2023						31.6

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	-0.1	-0.4	8.87	9.00	8.85	9.00
Dec 2020	-0.1	-0.4	8.94	9.09	8.92	9.08
Jan 2021	-0.1	-0.4	8.99	9.13	8.97	9.13
Mar 2021	-0.1	-0.4	9.02	9.16	9.00	9.16
May 2021	-0.1	-0.4	9.05	9.19	9.03	9.19
Jul 2021	-0.1	-0.4	9.07	9.17	9.05	9.21
Jan 2021	-0.1	-0.4	9.05	9.15	9.04	9.18
Sep 2021	-0.1	-0.4	9.02	9.05	9.00	9.14
Jan 2021	-0.1	-0.4	8.96	9.06	8.93	9.09
Dec 2021	-0.1	-0.4	8.98	9.07	8.94	9.09
Jan 2022	-0.1	-0.5	8.93	8.99	8.93	9.07
Mar 2022	-0.1	-0.4	8.92	8.94	8.90	9.05
May 2022	-0.1	-0.5	8.92	8.95	8.90	9.07
Jul 2022	-0.2	-0.5	8.95	8.98	8.95	9.11
Jan 2022						9.11
Sep 2022						9.13
Jan 2022						9.13
Dec 2022						8.98
Jul 2023						8.98
Jan 2023						8.98
Dec 2023						8.98

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2020 17:40 GMT