Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 20221.182.156.6257.4355.6455.44
Mar 20221.352.456.7757.4955.6355.42
May 20221.452.656.857.4255.5655.35
Jul 20221.392.556.6757.2855.4855.28
Jan 20221.292.356.2956.8455.2455
Sep 20221.152.155.8856.4854.8554.73
Jan 20221.162.155.5556.1154.9654.39
Dec 20221.182.155.4155.9554.3554.23
Jan 20231.522.755.5155.6655.353.99
Mar 20231.332.45555.3654.1553.67
May 202353.48
Jul 20231.392.554.8254.8254.853.43
Jan 202353.31
Sep 202353.24
Jan 202353.07
Dec 20231.152.154.2854.5554.2853.13
Jan 202453.1
Mar 202453.18
May 202453.18
Jul 202452.79
Jan 202452.79
Sep 202452.79
Jan 202452.61
Dec 202452.73
Jul 202552.73
Jan 202552.73
Dec 202552.73


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20220.30.615.3915.6115.1315.07
Mar 20220.40.615.4315.6315.1215.07
May 20220.40.715.4415.6115.1115.05
Jul 20220.40.715.4115.5715.0815.03
Jan 20220.40.615.3015.4515.0214.95
Sep 20220.30.615.1915.3614.9114.88
Jan 20220.30.615.1015.2514.9414.79
Dec 20220.30.615.0615.2114.7814.74
Jan 20230.40.715.0915.1315.0314.68
Mar 20230.40.714.9515.0514.7214.59
May 202314.54
Jul 20230.40.714.9014.9014.9014.53
Jan 202314.49
Sep 202314.47
Jan 202314.43
Dec 20230.30.614.7614.8314.7614.44
Jan 202414.44
Mar 202414.46
May 202414.46
Jul 202414.35
Jan 202414.35
Sep 202414.35
Jan 202414.30
Dec 202414.34
Jul 202514.34
Jan 202514.34
Dec 202514.34


Click on a contract to view chart

Updated: 27 December 2021 19:40 GMT