Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2024-1.77-3.156.5958.4356.3358.36
May 2024-1.74-3.156.2457.8756.0257.98
Jul 2024-1.67-355.8957.4755.6757.56
Aug 2024-1.61-2.955.457.0355.1757.01
Sep 2024-1.74-3.254.6956.1154.6356.43
Oct 2024-1.64-354.0954.7854.0455.73
Dec 2024-1.52-2.853.7755.2453.6155.29
Jan 2025-1.43-2.753.754.2553.5355.13
Mar 2025-1.3-2.453.5653.5653.3854.86
May 202554.59
Jul 2025-0.43-0.854545454.43
Aug 202554.1
Sep 202553.74
Oct 202553.22
Dec 202553.08
Jul 202652.99
Oct 202652.98
Dec 202652.72


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2024-0.5-0.916.4216.9516.3416.93
May 2024-0.5-0.916.3216.7916.2516.82
Jul 2024-0.5-0.916.2216.6716.1516.70
Aug 2024-0.5-0.816.0716.5516.0116.54
Sep 2024-0.5-0.915.8716.2815.8516.37
Oct 2024-0.5-0.915.6915.8915.6816.17
Dec 2024-0.4-0.815.6016.0315.5516.04
Jan 2025-0.4-0.815.5815.7415.5315.99
Mar 2025-0.4-0.715.5415.5415.4915.92
May 202515.84
Jul 2025-0.1-0.215.6715.6715.6715.79
Aug 202515.70
Sep 202515.59
Oct 202515.44
Dec 202515.40
Jul 202615.37
Oct 202615.37
Dec 202615.30


Click on a contract to view chart

Updated: 02 February 2024 13:20 GMT