Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | 45.03 | 45.03 | 45.03 | ||||
May 2025 | 1.03 | 47.59 | 45.92 | 46.32 | |||
Jul 2025 | 1.12 | 48.04 | 46.34 | 46.72 | |||
Jan 2025 | 1.12 | 47.82 | 46.22 | 46.54 | |||
Sep 2025 | 1.12 | 47.6 | 46.02 | 46.33 | |||
Jan 2025 | 1.12 | 47.28 | 45.73 | 46 | |||
Dec 2025 | 1.11 | 47.26 | 45.72 | 45.96 | |||
Jan 2026 | 1.1 | 47.28 | 45.87 | 46.02 | |||
Mar 2026 | 1.06 | 47.24 | 45.87 | 46.05 | |||
May 2026 | 1.01 | 47.2 | 45.96 | 46.15 | |||
Jul 2026 | 0.96 | 47.33 | 46.4 | 46.28 | |||
Jan 2026 | 0.93 | 47.12 | 47.12 | 46.19 | |||
Sep 2026 | 0.88 | 47.04 | 46.78 | 46.05 | |||
Jan 2026 | 0.84 | 46.66 | 46 | 45.82 | |||
Dec 2026 | 0.8 | 46.76 | 46.31 | 45.82 | |||
Jan 2027 | 0.79 | 46.64 | 46.64 | 45.85 | |||
Mar 2027 | 0.75 | 46.68 | 46.68 | 45.93 | |||
May 2027 | 0.76 | 46.72 | 46.72 | 45.96 | |||
Jul 2027 | 0.76 | 46.74 | 46.74 | 45.98 | |||
Jan 2027 | 0.76 | 46.58 | 46.58 | 45.82 | |||
Sep 2027 | 0.76 | 46.5 | 46.5 | 45.74 | |||
Jan 2027 | 0.76 | 46.56 | 46.56 | 45.8 | |||
Dec 2027 | 0.76 | 46.3 | 46.3 | 45.54 | |||
Jul 2028 | 0.76 | 46.19 | 46.19 | 45.43 | |||
Jan 2028 | 0.76 | 46.18 | 46.18 | 45.42 | |||
Dec 2028 | 0.76 | 45.92 | 45.92 | 45.16 |
Converted from cents/bu to £ using rate:1.31783
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | 12.55 | 12.55 | 12.55 | ||||
May 2025 | 0.3 | 13.27 | 12.80 | 12.91 | |||
Jul 2025 | 0.3 | 13.39 | 12.92 | 13.02 | |||
Jan 2025 | 0.3 | 13.33 | 12.88 | 12.97 | |||
Sep 2025 | 0.3 | 13.27 | 12.83 | 12.91 | |||
Jan 2025 | 0.3 | 13.18 | 12.75 | 12.82 | |||
Dec 2025 | 0.3 | 13.17 | 12.74 | 12.81 | |||
Jan 2026 | 0.3 | 13.18 | 12.79 | 12.83 | |||
Mar 2026 | 0.3 | 13.17 | 12.79 | 12.84 | |||
May 2026 | 0.3 | 13.16 | 12.81 | 12.86 | |||
Jul 2026 | 0.3 | 13.19 | 12.93 | 12.90 | |||
Jan 2026 | 0.3 | 13.14 | 13.14 | 12.88 | |||
Sep 2026 | 0.2 | 13.11 | 13.04 | 12.84 | |||
Jan 2026 | 0.2 | 13.01 | 12.82 | 12.77 | |||
Dec 2026 | 0.2 | 13.03 | 12.91 | 12.77 | |||
Jan 2027 | 0.2 | 13.00 | 13.00 | 12.78 | |||
Mar 2027 | 0.2 | 13.01 | 13.01 | 12.80 | |||
May 2027 | 0.2 | 13.02 | 13.02 | 12.81 | |||
Jul 2027 | 0.2 | 13.03 | 13.03 | 12.82 | |||
Jan 2027 | 0.2 | 12.98 | 12.98 | 12.77 | |||
Sep 2027 | 0.2 | 12.96 | 12.96 | 12.75 | |||
Jan 2027 | 0.2 | 12.98 | 12.98 | 12.77 | |||
Dec 2027 | 0.2 | 12.91 | 12.91 | 12.69 | |||
Jul 2028 | 0.2 | 12.88 | 12.88 | 12.66 | |||
Jan 2028 | 0.2 | 12.87 | 12.87 | 12.66 | |||
Dec 2028 | 0.2 | 12.80 | 12.80 | 12.59 |
Click on a contract to view chart
Updated: 11 April 2025 18:40 GMT