Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20190.140.431.6431.8931.4231.5
Jan 20200.160.531.8732.131.6431.71
Mar 20200.170.532.1532.3631.931.98
May 20200.160.532.4532.6532.232.29
Jul 20200.160.532.7232.8832.5132.56
Jan 20200.130.432.7532.7532.7532.62
Sep 20200.230.732.8932.8932.7632.66
Jan 20200.01032.6632.6932.6632.65
Dec 20200.160.532.9433.132.7832.78
Jan 202132.92
Mar 202133.03
May 202133.2
Jul 202133.42
Jan 202133.52
Sep 202133.6
Jan 202133.38
Dec 202133.48
Jul 202233.48
Jan 202233.48
Dec 202233.48


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20190.00.18.848.918.788.80
Jan 20200.00.18.908.978.848.86
Mar 20200.00.18.989.048.918.93
May 20200.00.19.079.129.009.02
Jul 20200.00.19.149.199.089.10
Jan 20200.00.19.159.159.159.11
Sep 20200.10.29.199.199.159.12
Jan 20200.00.09.129.139.129.12
Dec 20200.00.19.209.259.169.16
Jan 20219.20
Mar 20219.23
May 20219.28
Jul 20219.34
Jan 20219.36
Sep 20219.39
Jan 20219.33
Dec 20219.35
Jul 20229.35
Jan 20229.35
Dec 20229.35


Click on a contract to view chart

Updated: 11 November 2019 11:57 GMT