Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jul 2025 | 56.32 | 56.32 | 56.32 | ||||
Jan 2025 | 0 | 56.07 | 55.24 | 56.07 | |||
Sep 2025 | 0 | 55.89 | 55.05 | 55.88 | |||
Jan 2025 | 0 | 55.68 | 54.93 | 55.71 | |||
Dec 2025 | 0 | 55.86 | 55.04 | 55.82 | |||
Jan 2026 | 0 | 55.89 | 55.17 | 55.92 | |||
Mar 2026 | 0 | 55.64 | 54.9 | 55.66 | |||
May 2026 | 0 | 55.28 | 54.61 | 55.29 | |||
Jul 2026 | 0 | 54.86 | 54.19 | 54.85 | |||
Jan 2026 | 0 | 54.03 | 53.57 | 54.2 | |||
Sep 2026 | 0 | 53.26 | 52.93 | 53.53 | |||
Jan 2026 | 0 | 52.62 | 52.47 | 52.88 | |||
Dec 2026 | 0 | 52.44 | 52 | 52.57 | |||
Jan 2027 | 0 | 52.09 | 52.09 | 52.39 | |||
Mar 2027 | 0 | 51.83 | 51.83 | 52.14 | |||
May 2027 | 0 | 51.6 | 51.6 | 51.91 | |||
Jul 2027 | 0 | 51.45 | 51.45 | 51.76 | |||
Jan 2027 | 0 | 51.13 | 51.13 | 51.46 | |||
Sep 2027 | 0 | 50.81 | 50.81 | 51.13 | |||
Jan 2027 | 0 | 50.59 | 50.59 | 50.91 | |||
Dec 2027 | 0 | 50.45 | 50.45 | 50.77 | |||
Jul 2028 | 0 | 50.34 | 50.34 | 50.66 | |||
Jan 2028 | 0 | 50.33 | 50.33 | 50.65 | |||
Dec 2028 | 0 | 49.72 | 49.72 | 50.03 |
Converted from cents/bu to £ using rate:1.34214
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jul 2025 | 15.42 | 15.42 | 15.42 | ||||
Jan 2025 | 15.35 | 15.12 | 15.35 | ||||
Sep 2025 | 15.30 | 15.07 | 15.29 | ||||
Jan 2025 | 15.24 | 15.03 | 15.25 | ||||
Dec 2025 | 15.29 | 15.06 | 15.28 | ||||
Jan 2026 | 15.30 | 15.10 | 15.31 | ||||
Mar 2026 | 15.23 | 15.03 | 15.23 | ||||
May 2026 | 15.13 | 14.95 | 15.13 | ||||
Jul 2026 | 15.02 | 14.83 | 15.01 | ||||
Jan 2026 | 14.79 | 14.66 | 14.84 | ||||
Sep 2026 | 14.58 | 14.49 | 14.65 | ||||
Jan 2026 | 14.40 | 14.36 | 14.47 | ||||
Dec 2026 | 14.35 | 14.23 | 14.39 | ||||
Jan 2027 | 14.26 | 14.26 | 14.34 | ||||
Mar 2027 | 14.19 | 14.19 | 14.27 | ||||
May 2027 | 14.12 | 14.12 | 14.21 | ||||
Jul 2027 | 14.08 | 14.08 | 14.17 | ||||
Jan 2027 | 13.99 | 13.99 | 14.09 | ||||
Sep 2027 | 13.91 | 13.91 | 13.99 | ||||
Jan 2027 | 13.85 | 13.85 | 13.93 | ||||
Dec 2027 | 13.81 | 13.81 | 13.90 | ||||
Jul 2028 | 13.78 | 13.78 | 13.87 | ||||
Jan 2028 | 13.78 | 13.78 | 13.86 | ||||
Dec 2028 | 13.61 | 13.61 | 13.69 |
Click on a contract to view chart
Updated: 22 July 2025 18:40 GMT