Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | -1.77 | -3.1 | 56.59 | 58.43 | 56.33 | 58.36 | |
May 2024 | -1.74 | -3.1 | 56.24 | 57.87 | 56.02 | 57.98 | |
Jul 2024 | -1.67 | -3 | 55.89 | 57.47 | 55.67 | 57.56 | |
Aug 2024 | -1.61 | -2.9 | 55.4 | 57.03 | 55.17 | 57.01 | |
Sep 2024 | -1.74 | -3.2 | 54.69 | 56.11 | 54.63 | 56.43 | |
Oct 2024 | -1.64 | -3 | 54.09 | 54.78 | 54.04 | 55.73 | |
Dec 2024 | -1.52 | -2.8 | 53.77 | 55.24 | 53.61 | 55.29 | |
Jan 2025 | -1.43 | -2.7 | 53.7 | 54.25 | 53.53 | 55.13 | |
Mar 2025 | -1.3 | -2.4 | 53.56 | 53.56 | 53.38 | 54.86 | |
May 2025 | 54.59 | ||||||
Jul 2025 | -0.43 | -0.8 | 54 | 54 | 54 | 54.43 | |
Aug 2025 | 54.1 | ||||||
Sep 2025 | 53.74 | ||||||
Oct 2025 | 53.22 | ||||||
Dec 2025 | 53.08 | ||||||
Jul 2026 | 52.99 | ||||||
Oct 2026 | 52.98 | ||||||
Dec 2026 | 52.72 |
Converted from cents/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | -0.5 | -0.9 | 16.33 | 16.86 | 16.25 | 16.84 | |
May 2024 | -0.5 | -0.9 | 16.23 | 16.70 | 16.17 | 16.73 | |
Jul 2024 | -0.5 | -0.9 | 16.13 | 16.58 | 16.06 | 16.61 | |
Aug 2024 | -0.5 | -0.8 | 15.99 | 16.46 | 15.92 | 16.45 | |
Sep 2024 | -0.5 | -0.9 | 15.78 | 16.19 | 15.76 | 16.28 | |
Oct 2024 | -0.5 | -0.9 | 15.61 | 15.81 | 15.59 | 16.08 | |
Dec 2024 | -0.4 | -0.8 | 15.52 | 15.94 | 15.47 | 15.95 | |
Jan 2025 | -0.4 | -0.8 | 15.50 | 15.65 | 15.45 | 15.91 | |
Mar 2025 | -0.4 | -0.7 | 15.46 | 15.46 | 15.40 | 15.83 | |
May 2025 | 15.75 | ||||||
Jul 2025 | -0.1 | -0.2 | 15.58 | 15.58 | 15.58 | 15.71 | |
Aug 2025 | 15.61 | ||||||
Sep 2025 | 15.51 | ||||||
Oct 2025 | 15.36 | ||||||
Dec 2025 | 15.32 | ||||||
Jul 2026 | 15.29 | ||||||
Oct 2026 | 15.29 | ||||||
Dec 2026 | 15.21 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT