0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2018							31.78
May 2018	-0.22	-0.7	31.66		31.98	31.55	31.88
Jul 2018	-0.21	-0.7	31.91		32.21	31.79	32.12
Jan 2018	-0.21	-0.7	32.03		32.32	31.92	32.24
Sep 2018	-0.25	-0.8	32.11		32.44	32.05	32.36
Jan 2018	-0.23	-0.7	32.25		32.52	32.16	32.48
Dec 2018	-0.22	-0.7	32.5		32.8	32.4	32.72
Jan 2019	-0.25	-0.8	32.69		32.98	32.62	32.94
Mar 2019	-0.29	-0.9	32.88		33.19	32.86	33.17
May 2019	-0.26	-0.8	33.11		33.39	33.11	33.37
Jul 2019	-0.26	-0.8	33.3		33.57	33.24	33.56
Jan 2019							33.57
Sep 2019							33.57
Jan 2019							33.49
Dec 2019	-0.31	-0.9	33.29		33.29	33.29	33.6
Jul 2010							34.06
Jan 2010							34.05
Dec 2010							33.96

Converted from cents/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2018							8.32
May 2018	-0.1	-0.2	8.29		8.37	8.26	8.35
Jul 2018	-0.1	-0.2	8.36		8.43	8.32	8.41
Jan 2018	-0.1	-0.2	8.39		8.46	8.36	8.44
Sep 2018	-0.1	-0.2	8.41		8.49	8.39	8.47
Jan 2018	-0.1	-0.2	8.45		8.52	8.42	8.51
Dec 2018	-0.1	-0.2	8.51		8.59	8.48	8.57
Jan 2019	-0.1	-0.2	8.56		8.64	8.54	8.63
Mar 2019	-0.1	-0.2	8.61		8.69	8.60	8.69
May 2019	-0.1	-0.2	8.67		8.74	8.67	8.74
Jul 2019	-0.1	-0.2	8.72		8.79	8.70	8.79
Jan 2019							8.79
Sep 2019							8.79
Jan 2019							8.77
Dec 2019	-0.1	-0.2	8.72		8.72	8.72	8.80
Jul 2010							8.92
Jan 2010							8.92
Dec 2010							8.89

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 March 2018 13:18 GMT