Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	High	Low	Prev Settle
Jun 2025	47.77	47.77	48.49
Jul 2025	47.17	46.23	46.89
Jan 2025	47.37	46.42	47.11
Sep 2025	47.54	46.6	47.31
Jan 2025	47.6	46.74	47.4
Dec 2025	47.88	47.05	47.65
Jan 2026	47.95	47.23	47.75
Mar 2026	47.98	47.31	47.76
May 2026	47.98	47.31	47.78
Jul 2026	47.92	47.38	47.78
Jan 2026	47.47	47.38	47.59
Sep 2026	47.18	47.18	47.36
Jan 2026	46.91	46.91	47.08
Dec 2026	46.91	46.89	47.04
Jan 2027	46.9	46.9	47.03
Mar 2027	46.95	46.87	47
May 2027	47.03	46.89	47.07
Jul 2027	47	46.87	47.02
Jan 2027	46.64	46.64	46.79
Sep 2027	46.39	46.39	46.54
Jan 2027	46.24	46.24	46.39
Dec 2027	46.1	46.1	46.25
Jul 2028	45.99	45.99	46.14
Jan 2028	45.98	45.98	46.13
Dec 2028	45.72	45.72	45.87

Converted from cents/bu to £ using rate:1.36375

Month	High	Low	Prev Settle
Jun 2025	12.87	12.87	13.06
Jul 2025	12.71	12.45	12.63
Jan 2025	12.76	12.50	12.69
Sep 2025	12.81	12.55	12.74
Jan 2025	12.82	12.59	12.77
Dec 2025	12.90	12.67	12.84
Jan 2026	12.92	12.72	12.86
Mar 2026	12.92	12.74	12.87
May 2026	12.92	12.74	12.87
Jul 2026	12.91	12.76	12.87
Jan 2026	12.79	12.76	12.82
Sep 2026	12.71	12.71	12.76
Jan 2026	12.64	12.64	12.68
Dec 2026	12.64	12.63	12.67
Jan 2027	12.63	12.63	12.67
Mar 2027	12.65	12.63	12.66
May 2027	12.67	12.63	12.68
Jul 2027	12.66	12.63	12.67
Jan 2027	12.56	12.56	12.60
Sep 2027	12.50	12.50	12.54
Jan 2027	12.46	12.46	12.50
Dec 2027	12.42	12.42	12.46
Jul 2028	12.39	12.39	12.43
Jan 2028	12.39	12.39	12.43
Dec 2028	12.32	12.32	12.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 June 2025 18:40 GMT