Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-2.12-3.266.5568.7565.3868.67
Sep 2021-1.88-3.160.5562.4759.8962.43
Dec 2021-1.79-3.157.7959.5957.2159.58
Jan 2022-1.66-2.956.658.256.158.26
Mar 2022-1.58-2.955.1656.5354.6856.74
May 2022-1.43-2.654.2655.4853.9355.69
Jul 2022-1.39-2.653.7254.8953.3355.11
Jan 2022-1.59-352.7954.1852.7954.38
Sep 2022-1.56-352.252.6152.253.76
Jan 2022-1.53-351.7452.2651.7453.27
Dec 2022-1.13-2.252.0452.9951.3253.17
Jan 202353.16
Mar 202353.1
May 202353.06
Jul 202353.08
Jan 202353.07
Sep 202353.07
Jan 202353.07
Dec 2023-1.25-2.550.1550.250.1151.4
Jul 202451.4
Jan 202451.4
Dec 202451.4


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-0.6-0.817.6818.2717.3718.25
Sep 2021-0.5-0.816.0916.6015.9116.59
Dec 2021-0.5-0.815.3615.8315.2015.83
Jan 2022-0.4-0.815.0415.4614.9115.48
Mar 2022-0.4-0.814.6615.0214.5315.08
May 2022-0.4-0.714.4214.7414.3314.80
Jul 2022-0.4-0.714.2714.5814.1714.64
Jan 2022-0.4-0.814.0314.4014.0314.45
Sep 2022-0.4-0.813.8713.9813.8714.28
Jan 2022-0.4-0.813.7513.8913.7514.15
Dec 2022-0.3-0.613.8314.0813.6414.13
Jan 202314.13
Mar 202314.11
May 202314.10
Jul 202314.10
Jan 202314.10
Sep 202314.10
Jan 202314.10
Dec 2023-0.3-0.713.3313.3413.3113.66
Jul 202413.66
Jan 202413.66
Dec 202413.66


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT