Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 202545.0345.0345.03
May 20251.0347.5945.9246.32
Jul 20251.1248.0446.3446.72
Jan 20251.1247.8246.2246.54
Sep 20251.1247.646.0246.33
Jan 20251.1247.2845.7346
Dec 20251.1147.2645.7245.96
Jan 20261.147.2845.8746.02
Mar 20261.0647.2445.8746.05
May 20261.0147.245.9646.15
Jul 20260.9647.3346.446.28
Jan 20260.9347.1247.1246.19
Sep 20260.8847.0446.7846.05
Jan 20260.8446.664645.82
Dec 20260.846.7646.3145.82
Jan 20270.7946.6446.6445.85
Mar 20270.7546.6846.6845.93
May 20270.7646.7246.7245.96
Jul 20270.7646.7446.7445.98
Jan 20270.7646.5846.5845.82
Sep 20270.7646.546.545.74
Jan 20270.7646.5646.5645.8
Dec 20270.7646.346.345.54
Jul 20280.7646.1946.1945.43
Jan 20280.7646.1846.1845.42
Dec 20280.7645.9245.9245.16


Converted from cents/bu to £ using rate:1.31783
Month+/-%LastCloseHighLowPrev Settle
Apr 202512.5512.5512.55
May 20250.313.2712.8012.91
Jul 20250.313.3912.9213.02
Jan 20250.313.3312.8812.97
Sep 20250.313.2712.8312.91
Jan 20250.313.1812.7512.82
Dec 20250.313.1712.7412.81
Jan 20260.313.1812.7912.83
Mar 20260.313.1712.7912.84
May 20260.313.1612.8112.86
Jul 20260.313.1912.9312.90
Jan 20260.313.1413.1412.88
Sep 20260.213.1113.0412.84
Jan 20260.213.0112.8212.77
Dec 20260.213.0312.9112.77
Jan 20270.213.0013.0012.78
Mar 20270.213.0113.0112.80
May 20270.213.0213.0212.81
Jul 20270.213.0313.0312.82
Jan 20270.212.9812.9812.77
Sep 20270.212.9612.9612.75
Jan 20270.212.9812.9812.77
Dec 20270.212.9112.9112.69
Jul 20280.212.8812.8812.66
Jan 20280.212.8712.8712.66
Dec 20280.212.8012.8012.59


Click on a contract to view chart

Updated: 11 April 2025 18:40 GMT