Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 202443.8943.8943.89
Sep 2024041.842.2241.842.07
Jan 2024040.7441.8440.5441.48
Dec 2024040.2141.384040.98
Jan 2025040.3341.4440.1541.07
Mar 2025040.641.5940.3841.27
May 2025040.8641.840.6741.51
Jul 2025041.0541.9440.8541.68
Jan 2025041.0241.8540.8741.66
Sep 202504141.534141.6
Jan 202504141.424141.4
Dec 2025040.7141.5740.7141.39
Jan 2026040.8440.8440.8441.44
Mar 2026040.8440.8440.8441.44
May 2026041.541.4742.26
Jul 2026041.5541.5542.3
Jan 2026041.2841.2842.03
Sep 2026041.341.342.05
Jan 2026041.1741.1741.92
Dec 2026041.0941.0941.85
Jul 2027040.9840.9841.74
Jan 2027040.9740.9741.73
Dec 2027040.7140.7141.47


Converted from cents/bu to £ using rate:1.31223
Month+/-%LastCloseHighLowPrev Settle
Sep 202412.2912.2912.29
Sep 202411.7011.8211.7011.78
Jan 202411.4111.7111.3511.61
Dec 202411.2611.5811.2011.47
Jan 202511.2911.6011.2411.50
Mar 202511.3711.6411.3011.55
May 202511.4411.7011.3911.62
Jul 202511.4911.7411.4411.67
Jan 202511.4811.7211.4411.66
Sep 202511.4811.6311.4811.65
Jan 202511.4811.6011.4811.59
Dec 202511.4011.6411.4011.59
Jan 202611.4311.4311.4311.60
Mar 202611.4311.4311.4311.60
May 202611.6211.6111.83
Jul 202611.6311.6311.84
Jan 202611.5611.5611.77
Sep 202611.5611.5611.77
Jan 202611.5311.5311.74
Dec 202611.5011.5011.72
Jul 202711.4711.4711.69
Jan 202711.4711.4711.68
Dec 202711.4011.4011.61


Click on a contract to view chart

Updated: 04 September 2024 17:40 GMT