Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 201831.78
May 2018-0.22-0.731.6631.9831.5531.88
Jul 2018-0.21-0.731.9132.2131.7932.12
Jan 2018-0.21-0.732.0332.3231.9232.24
Sep 2018-0.25-0.832.1132.4432.0532.36
Jan 2018-0.23-0.732.2532.5232.1632.48
Dec 2018-0.22-0.732.532.832.432.72
Jan 2019-0.25-0.832.6932.9832.6232.94
Mar 2019-0.29-0.932.8833.1932.8633.17
May 2019-0.26-0.833.1133.3933.1133.37
Jul 2019-0.26-0.833.333.5733.2433.56
Jan 201933.57
Sep 201933.57
Jan 201933.49
Dec 2019-0.31-0.933.2933.2933.2933.6
Jul 201034.06
Jan 201034.05
Dec 201033.96


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20188.32
May 2018-0.1-0.28.298.378.268.35
Jul 2018-0.1-0.28.368.438.328.41
Jan 2018-0.1-0.28.398.468.368.44
Sep 2018-0.1-0.28.418.498.398.47
Jan 2018-0.1-0.28.458.528.428.51
Dec 2018-0.1-0.28.518.598.488.57
Jan 2019-0.1-0.28.568.648.548.63
Mar 2019-0.1-0.28.618.698.608.69
May 2019-0.1-0.28.678.748.678.74
Jul 2019-0.1-0.28.728.798.708.79
Jan 20198.79
Sep 20198.79
Jan 20198.77
Dec 2019-0.1-0.28.728.728.728.80
Jul 20108.92
Jan 20108.92
Dec 20108.89


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT