Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2021	-3.18	-5.5	57.42	61.6	57.12	60.6
Dec 2021	-3.36	-5.9	56.56	60.92	56.42	59.92
Jan 2022	-3.18	-5.6	56.51	60.68	56.26	59.69
Mar 2022	-2.91	-5.2	56.23	60.12	55.91	59.14
May 2022	-2.61	-4.7	55.94	59.49	55.66	58.55
Jul 2022	-2.39	-4.3	55.5	58.79	55.22	57.89
Jan 2022	-1.96	-3.6	55.09	57.58	54.8	57.05
Sep 2022	-1.79	-3.3	54.57	55.75	54.33	56.36
Jan 2022	-1.66	-3.1	54.12	56.64	53.91	55.78
Dec 2022	-1.68	-3.1	53.96	56.55	53.76	55.64
Jan 2023	-1.78	-3.3	53.68	54.19	53.68	55.46
Mar 2023	-1.38	-2.6	53.68	55.92	53.68	55.06
May 2023						54.87
Jul 2023						54.82
Jan 2023						54.76
Sep 2023						54.69
Jan 2023						54.53
Dec 2023	-1.38	-2.6	53.25	53.25	53.25	54.63
Jul 2024						55.21
Jan 2024						55.2
Dec 2024						54.81

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2021	-0.9	-1.5	15.36	16.47	15.28	16.21
Dec 2021	-0.9	-1.6	15.13	16.29	15.09	16.02
Jan 2022	-0.9	-1.5	15.11	16.23	15.05	15.96
Mar 2022	-0.8	-1.4	15.04	16.08	14.95	15.82
May 2022	-0.7	-1.2	14.96	15.91	14.89	15.66
Jul 2022	-0.6	-1.2	14.84	15.72	14.77	15.48
Jan 2022	-0.5	-1.0	14.73	15.40	14.66	15.26
Sep 2022	-0.5	-0.9	14.59	14.91	14.53	15.07
Jan 2022	-0.4	-0.8	14.47	15.15	14.42	14.92
Dec 2022	-0.4	-0.8	14.43	15.12	14.38	14.88
Jan 2023	-0.5	-0.9	14.36	14.49	14.36	14.83
Mar 2023	-0.4	-0.7	14.36	14.95	14.36	14.72
May 2023						14.67
Jul 2023						14.66
Jan 2023						14.64
Sep 2023						14.63
Jan 2023						14.58
Dec 2023	-0.4	-0.7	14.24	14.24	14.24	14.61
Jul 2024						14.76
Jan 2024						14.76
Dec 2024						14.66

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2021 19:40 GMT