Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | -1.74 | -3.1 | 56.24 | 57.87 | 56.02 | 57.98 | |
| Jul 2024 | -1.67 | -3 | 55.89 | 57.47 | 55.67 | 57.56 | |
| Aug 2024 | -1.61 | -2.9 | 55.4 | 57.03 | 55.17 | 57.01 | |
| Sep 2024 | -1.74 | -3.2 | 54.69 | 56.11 | 54.63 | 56.43 | |
| Oct 2024 | -1.64 | -3 | 54.09 | 54.78 | 54.04 | 55.73 | |
| Dec 2024 | -1.52 | -2.8 | 53.77 | 55.24 | 53.61 | 55.29 | |
| Jan 2025 | -1.43 | -2.7 | 53.7 | 54.25 | 53.53 | 55.13 | |
| Mar 2025 | -1.3 | -2.4 | 53.56 | 53.56 | 53.38 | 54.86 | |
| May 2025 | 54.59 | ||||||
| Jul 2025 | -0.43 | -0.8 | 54 | 54 | 54 | 54.43 | |
| Aug 2025 | 54.1 | ||||||
| Sep 2025 | 53.74 | ||||||
| Oct 2025 | 53.22 | ||||||
| Dec 2025 | 53.08 | ||||||
| Jul 2026 | 52.99 | ||||||
| Oct 2026 | 52.98 | ||||||
| Dec 2026 | 52.72 |
Converted from cents/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | -0.5 | -0.9 | 16.53 | 17.01 | 16.47 | 17.04 | |
| Jul 2024 | -0.5 | -0.9 | 16.43 | 16.89 | 16.37 | 16.92 | |
| Aug 2024 | -0.5 | -0.9 | 16.29 | 16.77 | 16.22 | 16.76 | |
| Sep 2024 | -0.5 | -0.9 | 16.08 | 16.49 | 16.06 | 16.59 | |
| Oct 2024 | -0.5 | -0.9 | 15.90 | 16.10 | 15.89 | 16.38 | |
| Dec 2024 | -0.4 | -0.8 | 15.81 | 16.24 | 15.76 | 16.25 | |
| Jan 2025 | -0.4 | -0.8 | 15.79 | 15.95 | 15.74 | 16.21 | |
| Mar 2025 | -0.4 | -0.7 | 15.75 | 15.75 | 15.69 | 16.13 | |
| May 2025 | 16.05 | ||||||
| Jul 2025 | -0.1 | -0.2 | 15.87 | 15.87 | 15.87 | 16.00 | |
| Aug 2025 | 15.90 | ||||||
| Sep 2025 | 15.80 | ||||||
| Oct 2025 | 15.65 | ||||||
| Dec 2025 | 15.60 | ||||||
| Jul 2026 | 15.58 | ||||||
| Oct 2026 | 15.57 | ||||||
| Dec 2026 | 15.50 |
Click on a contract to view chart
Updated: 28 March 2024 11:20 GMT