Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-0.44-1.431.2331.731.1731.67
Dec 2020-0.49-1.631.4831.9931.3931.97
Jan 2021-0.48-1.531.6632.1531.5732.14
Mar 2021-0.48-1.531.7732.2631.6932.25
May 2021-0.47-1.531.8732.3731.7932.34
Jul 2021-0.47-1.531.9432.2731.8732.41
Jan 2021-0.44-1.431.8832.231.8432.32
Sep 2021-0.42-1.331.7731.8731.6832.19
Jan 2021-0.43-1.431.5631.9131.4531.99
Dec 2021-0.4-1.331.631.9531.4832
Jan 2022-0.5-1.631.4531.6531.4531.95
Mar 2022-0.48-1.531.431.4731.3431.88
May 2022-0.51-1.631.4131.531.3531.92
Jul 2022-0.55-1.731.5231.631.5232.07
Jan 202232.07
Sep 202232.13
Jan 202232.14
Dec 202231.6
Jul 202331.6
Jan 202331.6
Dec 202331.6


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-0.1-0.48.879.008.859.00
Dec 2020-0.1-0.48.949.098.929.08
Jan 2021-0.1-0.48.999.138.979.13
Mar 2021-0.1-0.49.029.169.009.16
May 2021-0.1-0.49.059.199.039.19
Jul 2021-0.1-0.49.079.179.059.21
Jan 2021-0.1-0.49.059.159.049.18
Sep 2021-0.1-0.49.029.059.009.14
Jan 2021-0.1-0.48.969.068.939.09
Dec 2021-0.1-0.48.989.078.949.09
Jan 2022-0.1-0.58.938.998.939.07
Mar 2022-0.1-0.48.928.948.909.05
May 2022-0.1-0.58.928.958.909.07
Jul 2022-0.2-0.58.958.988.959.11
Jan 20229.11
Sep 20229.13
Jan 20229.13
Dec 20228.98
Jul 20238.98
Jan 20238.98
Dec 20238.98


Click on a contract to view chart

Updated: 20 August 2020 17:40 GMT