Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20190.20.728.6128.7128.3728.41
Dec 20190.220.829.0129.0928.7128.79
Jan 20200.20.729.2429.3228.9629.04
Mar 20200.20.729.529.5929.2229.3
May 20200.210.729.8529.9329.5629.64
Jul 20200.170.630.1530.2729.9129.98
Jan 20200.240.830.3230.3830.2730.08
Sep 20200.230.830.3930.4530.3430.16
Jan 20200.110.430.3130.3930.3130.2
Dec 20200.130.430.4730.5730.3130.34
Jan 20210.170.630.7530.7530.7530.58
Mar 20210.170.531.0731.0731.0730.9
May 202131.25
Jul 202131.58
Jan 202131.69
Sep 202131.75
Jan 202131.66
Dec 202131.82
Jul 202231.82
Jan 202231.82
Dec 202231.82


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20190.10.28.558.588.488.49
Dec 20190.10.28.678.708.588.61
Jan 20200.10.28.748.778.668.68
Mar 20200.10.28.828.858.748.76
May 20200.10.28.928.958.848.86
Jul 20200.10.29.019.058.948.96
Jan 20200.10.29.079.089.058.99
Sep 20200.10.29.099.109.079.02
Jan 20200.00.19.069.099.069.03
Dec 20200.00.19.119.149.069.07
Jan 20210.10.29.199.199.199.14
Mar 20210.10.29.299.299.299.24
May 20219.34
Jul 20219.44
Jan 20219.47
Sep 20219.49
Jan 20219.47
Dec 20219.51
Jul 20229.51
Jan 20229.51
Dec 20229.51


Click on a contract to view chart

Updated: 26 July 2019 19:35 GMT