Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20211.342.262.0162.9360.4860.67
Sep 20211.552.660.0560.9258.5458.5
Dec 20211.412.459.460.1658.0557.99
Jan 20221.532.659.0559.5357.5857.52
Mar 20221.442.558.2558.6856.8556.81
May 20221.42.457.7858.256.4456.38
Jul 20221.16257.2957.8756.1856.13
Jan 20221.081.956.7657.0256.6355.68
Sep 20221.11256.3656.6955.5455.25
Jan 20221.11255.7655.8255.1654.65
Dec 20221.12255.6556.1654.754.53
Jan 202354.15
Mar 202353.83
May 202353.67
Jul 202353.62
Jan 202353.59
Sep 202353.55
Jan 202353.42
Dec 202353.47
Jul 202454.05
Jan 202453.94
Dec 202453.52


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20210.40.616.5616.8116.1516.20
Sep 20210.40.716.0416.2715.6315.62
Dec 20210.40.615.8616.0715.5015.49
Jan 20220.40.715.7715.9015.3815.36
Mar 20220.40.715.5615.6715.1815.17
May 20220.40.615.4315.5415.0715.06
Jul 20220.30.515.3015.4515.0014.99
Jan 20220.30.515.1615.2315.1214.87
Sep 20220.30.515.0515.1414.8314.75
Jan 20220.30.514.8914.9114.7314.59
Dec 20220.30.514.8615.0014.6114.56
Jan 202314.46
Mar 202314.38
May 202314.33
Jul 202314.32
Jan 202314.31
Sep 202314.30
Jan 202314.27
Dec 202314.28
Jul 202414.43
Jan 202414.41
Dec 202414.29


Click on a contract to view chart

Updated: 23 June 2021 19:40 GMT