Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jan 2025 | 44.78 | 44.78 | 44.78 | ||||
Mar 2025 | -0.1 | 45.84 | 44.21 | 45.77 | |||
May 2025 | -0.1 | 46.22 | 44.63 | 46.16 | |||
Jul 2025 | -0.1 | 46.39 | 44.8 | 46.33 | |||
Jan 2025 | -0.1 | 46.02 | 44.57 | 46 | |||
Sep 2025 | -0.1 | 45.63 | 44.29 | 45.6 | |||
Jan 2025 | -0.1 | 45.18 | 43.99 | 45.18 | |||
Dec 2025 | 0 | 45.17 | 43.95 | 45.13 | |||
Jan 2026 | 0 | 45.1 | 44 | 45.11 | |||
Mar 2026 | 0 | 45.06 | 44.11 | 45.07 | |||
May 2026 | 0 | 45.1 | 44.25 | 45.15 | |||
Jul 2026 | 0 | 44.83 | 44.39 | 45.26 | |||
Jan 2026 | 0 | 44.3 | 44.74 | 44.3 | 45.17 | ||
Sep 2026 | 0 | 44.58 | 44.13 | 45 | |||
Jan 2026 | 0 | 44.32 | 43.87 | 44.74 | |||
Dec 2026 | 0 | 43.88 | 43.77 | 44.65 | |||
Jan 2027 | 0 | 43.96 | 43.96 | 44.73 | |||
Mar 2027 | 0 | 44.06 | 44.06 | 44.83 | |||
May 2027 | 0 | 44.18 | 44.18 | 44.95 | |||
Jul 2027 | 0 | 43.77 | 43.77 | 44.54 | |||
Jan 2027 | 0 | 43.61 | 43.61 | 44.38 | |||
Sep 2027 | 0 | 43.53 | 43.53 | 44.3 | |||
Jan 2027 | 0 | 43.76 | 43.76 | 44.53 | |||
Dec 2027 | 0 | 43.5 | 43.5 | 44.27 | |||
Jul 2028 | 0 | 43.39 | 43.39 | 44.16 | |||
Jan 2028 | 0 | 43.38 | 43.38 | 44.15 | |||
Dec 2028 | 0 | 43.12 | 43.12 | 43.89 |
Converted from cents/bu to £ using rate:1.26347
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jan 2025 | 13.02 | 13.02 | 13.02 | ||||
Mar 2025 | 0.0 | 13.33 | 12.85 | 13.31 | |||
May 2025 | 0.0 | 13.44 | 12.98 | 13.42 | |||
Jul 2025 | 0.0 | 13.49 | 13.03 | 13.47 | |||
Jan 2025 | 0.0 | 13.38 | 12.96 | 13.37 | |||
Sep 2025 | 0.0 | 13.27 | 12.88 | 13.26 | |||
Jan 2025 | 0.0 | 13.14 | 12.79 | 13.14 | |||
Dec 2025 | 13.13 | 12.78 | 13.12 | ||||
Jan 2026 | 13.11 | 12.79 | 13.12 | ||||
Mar 2026 | 13.10 | 12.83 | 13.10 | ||||
May 2026 | 13.11 | 12.87 | 13.13 | ||||
Jul 2026 | 13.03 | 12.91 | 13.16 | ||||
Jan 2026 | 12.88 | 13.01 | 12.88 | 13.13 | |||
Sep 2026 | 12.96 | 12.83 | 13.08 | ||||
Jan 2026 | 12.89 | 12.76 | 13.01 | ||||
Dec 2026 | 12.76 | 12.73 | 12.98 | ||||
Jan 2027 | 12.78 | 12.78 | 13.01 | ||||
Mar 2027 | 12.81 | 12.81 | 13.03 | ||||
May 2027 | 12.85 | 12.85 | 13.07 | ||||
Jul 2027 | 12.73 | 12.73 | 12.95 | ||||
Jan 2027 | 12.68 | 12.68 | 12.90 | ||||
Sep 2027 | 12.66 | 12.66 | 12.88 | ||||
Jan 2027 | 12.72 | 12.72 | 12.95 | ||||
Dec 2027 | 12.65 | 12.65 | 12.87 | ||||
Jul 2028 | 12.62 | 12.62 | 12.84 | ||||
Jan 2028 | 12.61 | 12.61 | 12.84 | ||||
Dec 2028 | 12.54 | 12.54 | 12.76 |
Click on a contract to view chart
Updated: 22 January 2025 19:40 GMT