Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 0.41 | 1.4 | 28.34 | 28.34 | 27.81 | 27.93 | |
| Dec 2018 | 0.38 | 1.3 | 28.59 | 28.59 | 28.1 | 28.21 | |
| Jan 2019 | 0.35 | 1.2 | 28.83 | 28.83 | 28.36 | 28.48 | |
| Mar 2019 | 0.33 | 1.1 | 29.11 | 29.11 | 28.68 | 28.78 | |
| May 2019 | 0.31 | 1.1 | 29.44 | 29.45 | 29.02 | 29.13 | |
| Jul 2019 | 0.32 | 1.1 | 29.77 | 29.77 | 29.34 | 29.45 | |
| Jan 2019 | 0.2 | 0.7 | 29.79 | 29.79 | 29.59 | 29.59 | |
| Sep 2019 | 0.21 | 0.7 | 29.94 | 29.94 | 29.73 | 29.73 | |
| Jan 2019 | 0.26 | 0.9 | 30.07 | 30.07 | 29.77 | 29.81 | |
| Dec 2019 | 0.32 | 1.1 | 30.33 | 30.33 | 29.9 | 30.01 |
Converted from cents/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 0.1 | 0.4 | 8.12 | 8.12 | 7.96 | 8.00 | |
| Dec 2018 | 0.1 | 0.4 | 8.19 | 8.19 | 8.05 | 8.08 | |
| Jan 2019 | 0.1 | 0.3 | 8.26 | 8.26 | 8.12 | 8.16 | |
| Mar 2019 | 0.1 | 0.3 | 8.34 | 8.34 | 8.21 | 8.24 | |
| May 2019 | 0.1 | 0.3 | 8.43 | 8.43 | 8.31 | 8.34 | |
| Jul 2019 | 0.1 | 0.3 | 8.52 | 8.52 | 8.40 | 8.43 | |
| Jan 2019 | 0.1 | 0.2 | 8.53 | 8.53 | 8.47 | 8.47 | |
| Sep 2019 | 0.1 | 0.2 | 8.57 | 8.57 | 8.51 | 8.51 | |
| Jan 2019 | 0.1 | 0.2 | 8.61 | 8.61 | 8.52 | 8.54 | |
| Dec 2019 | 0.1 | 0.3 | 8.69 | 8.69 | 8.56 | 8.59 |
Click on a contract to view chart
Updated: 20 July 2018 19:46 GMT