Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 2020-0.02-0.133.7633.933.5433.78
Mar 202034.0534.1833.834.05
May 2020-0.02-0.134.3334.4834.134.35
Jul 2020-0.03-0.134.6234.7734.434.65
Jan 2020-0.02-0.134.6834.8334.4534.7
Sep 20200.030.134.7734.8734.534.74
Jan 20200.140.434.8834.8934.634.74
Dec 2020-0.02-0.134.8334.9834.6934.85
Jan 20210.01034.8834.8834.8834.87
Mar 20210.030.134.7334.7334.7334.7
May 20210.040.134.6734.6734.6734.63
Jul 202134.734.8234.6934.7
Jan 202134.73
Sep 202134.78
Jan 202134.16
Dec 20210.070.234.3434.4234.3434.27
Jan 202234.27
Mar 202234.27
May 202234.27
Jul 202234.27
Jan 202234.27
Sep 202234.27
Jan 202234.27
Dec 202234.27
Jul 202334.27
Jan 202334.27
Dec 202334.27


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 2020-0.0-0.09.469.509.409.47
Mar 20209.549.589.479.54
May 2020-0.0-0.09.629.669.569.63
Jul 2020-0.0-0.09.709.759.649.71
Jan 2020-0.0-0.09.729.769.669.73
Sep 20200.00.09.759.779.679.74
Jan 20200.00.19.789.789.709.74
Dec 2020-0.0-0.09.769.809.729.77
Jan 20210.00.09.789.789.789.77
Mar 20210.00.09.739.739.739.73
May 20210.00.09.729.729.729.71
Jul 20219.739.769.729.73
Jan 20219.73
Sep 20219.75
Jan 20219.57
Dec 20210.00.19.629.659.629.61
Jan 20229.61
Mar 20229.61
May 20229.61
Jul 20229.61
Jan 20229.61
Sep 20229.61
Jan 20229.61
Dec 20229.61
Jul 20239.61
Jan 20239.61
Dec 20239.61


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT