Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2026 | -17 | -2.5 | 675.25 | 700.25 | 673.25 | 692.75 | |
| Mar 2027 | -16.25 | -2.4 | 690.25 | 714.25 | 688.75 | 707 | |
| May 2027 | -14.75 | -2.1 | 698 | 720.5 | 696.75 | 713.5 | |
| Jul 2027 | -11.5 | -1.6 | 700 | 718.75 | 698.75 | 712.5 | |
| Sep 2027 | -10.25 | -1.5 | 705.75 | 722.25 | 705 | 716.75 | |
| Dec 2027 | -9 | -1.3 | 716 | 731 | 715.75 | 726 | |
| Mar 2028 | -7.5 | -1 | 723.75 | 728.25 | 723.75 | 731.5 | |
| May 2028 | -6.5 | -0.9 | 725 | 725 | 725 | 729.25 | |
| Jul 2028 | -5.5 | -0.8 | 708.5 | 711 | 708.5 | 711 | |
| Sep 2028 | -5.5 | -0.8 | 710.25 | 715.75 | |||
| Dec 2028 | -5.5 | -0.8 | 728 | 728 | 727.75 | 727 | |
| Mar 2029 | -5.5 | -0.8 | 726.5 | 732 | |||
| May 2029 | -5.5 | -0.8 | 717 | 722.5 | |||
| Jul 2029 | 1.5 | 0.2 | 690.25 | 688.75 |
Converted from $/bu to £ using rate:1.3399
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2026 | -4.7 | -0.7 | 185.13 | 191.98 | 184.58 | 189.93 | |
| Mar 2027 | -4.5 | -0.6 | 189.24 | 195.82 | 188.83 | 193.84 | |
| May 2027 | -4.0 | -0.6 | 191.37 | 197.54 | 191.03 | 195.62 | |
| Jul 2027 | -3.2 | -0.5 | 191.92 | 197.06 | 191.57 | 195.34 | |
| Sep 2027 | -2.8 | -0.4 | 193.49 | 198.02 | 193.29 | 196.51 | |
| Dec 2027 | -2.5 | -0.3 | 196.30 | 200.42 | 196.23 | 199.04 | |
| Mar 2028 | -2.1 | -0.3 | 198.43 | 199.66 | 198.43 | 200.55 | |
| May 2028 | -1.8 | -0.2 | 198.77 | 198.77 | 198.77 | 199.94 | |
| Jul 2028 | -1.5 | -0.2 | 194.25 | 194.93 | 194.25 | 194.93 | |
| Sep 2028 | -1.5 | -0.2 | 194.73 | 196.23 | |||
| Dec 2028 | -1.5 | -0.2 | 199.59 | 199.59 | 199.52 | 199.32 | |
| Mar 2029 | -1.5 | -0.2 | 199.18 | 200.69 | |||
| May 2029 | -1.5 | -0.2 | 196.58 | 198.09 | |||
| Jul 2029 | 0.4 | 0.1 | 189.24 | 188.83 |
Click on a contract to view chart
Updated: 01 October 2026 09:40 GMT