Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	6			568.2	568.2	562.2
Mar 2026	19.4			595.6	570.6	571.6
May 2026	17			597	573.2	574.4
Jul 2026	16.6			603.2	580.6	582
Sep 2026	16.4			613.6	592.2	593.2
Dec 2026	16			630.4	609.2	610.6
Mar 2027	15.2			644.4	627.2	625.4
May 2027	14.2			650	632	632.4
Jul 2027	12.6			643.4	633	628.4
Sep 2027	11.4			646.4	635.6	633.6
Dec 2027	10.6			655.2	650	643
Mar 2028	5.6	0.9	655	658	655	649.2
May 2028	9			656.4	656.4	647.4
Jul 2028	9			645	640	636

Converted from $/bu to £ using rate:1.32297

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	1.7			157.77	157.77	156.11
Mar 2026	5.4			165.38	158.44	158.72
May 2026	4.7			165.77	159.16	159.50
Jul 2026	4.6			167.49	161.22	161.61
Sep 2026	4.6			170.38	164.44	164.72
Dec 2026	4.4			175.05	169.16	169.55
Mar 2027	4.2			178.93	174.16	173.66
May 2027	3.9			180.49	175.49	175.60
Jul 2027	3.5			178.66	175.77	174.49
Sep 2027	3.2			179.49	176.49	175.93
Dec 2027	2.9			181.93	180.49	178.54
Mar 2028	1.6	0.2	181.88	182.71	181.88	180.27
May 2028	2.5			182.27	182.27	179.77
Jul 2028	2.5			179.10	177.71	176.60

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 19:40 GMT