Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	45				693	693	648
Sep 2026	15.4	2.1	746		749.4	723.2	730.4
Dec 2026	14.4	1.9	762.6		767.4	741	748.2
Mar 2027	13	1.7	778.2		783.2	757.6	765.2
May 2027	12.2	1.6	783.4		787.6	764	771.2
Jul 2027	10.4	1.3	773.2		775.6	754.6	762.6
Sep 2027	9.2	1.2	774.4		776	756.6	765.2
Dec 2027	7.4	0.9	780.6		782.4	766	773.2
Mar 2028	-0.3	-0	773.2		782	769	776.4
May 2028	-0.1	-0	769		775	765.2	770
Jul 2028	8.4	1.1	757.4		757.6	738.2	749
Sep 2028	4.2	0.6	758		758	746.4	753.6
Dec 2028	9.2	1.2	773.6		773.6	761	764.4
Mar 2029	2.2	0.3	770		770	770	767.6
May 2029	-0.6	-0.1	752		752	752	758.2
Jul 2029	9.6				744.2	735	734.4

Converted from $/bu to £ using rate:1.3252

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	12.5				192.10	192.10	179.63
Sep 2026	4.3	0.6	206.80		207.74	200.48	202.47
Dec 2026	4.0	0.5	211.40		212.73	205.41	207.41
Mar 2027	3.6	0.5	215.72		217.11	210.01	212.12
May 2027	3.4	0.4	217.16		218.33	211.79	213.78
Jul 2027	2.9	0.4	214.34		215.00	209.18	211.40
Sep 2027	2.6	0.3	214.67		215.11	209.74	212.12
Dec 2027	2.1	0.3	216.39		216.89	212.34	214.34
Mar 2028	-0.1	0.0	214.34		216.78	213.17	215.22
May 2028	0.0	0.0	213.17		214.84	212.12	213.45
Jul 2028	2.3	0.3	209.96		210.01	204.63	207.63
Sep 2028	1.2	0.2	210.12		210.12	206.91	208.90
Dec 2028	2.6	0.3	214.45		214.45	210.95	211.90
Mar 2029	0.6	0.1	213.45		213.45	213.45	212.78
May 2029	-0.2	0.0	208.46		208.46	208.46	210.18
Jul 2029	2.7				206.30	203.75	203.58

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 August 2026 17:40 GMT