Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	22.4				610.2	610.2	587.6
Sep 2026	2.6	0.4	655.4		659.2	647.4	652.6
Dec 2026	2.6	0.4	672.4		676.2	664.6	669.6
Mar 2027	2.6	0.4	688.6		692.2	681.2	686
May 2027	2.4	0.3	695.4		698.4	688.6	693
Jul 2027	2	0.3	694.6		697.6	689.4	692.6
Sep 2027	1.2	0.2	702		705	698.6	700.6
Dec 2027	3.4	0.5	717.2		717.2	712.2	713.6
Mar 2028	15				722.4	722.2	707.4
May 2028	2.4	0.3	725.2		725.2	725.2	722.6
Jul 2028	14				708	706	694
Sep 2028	14				713.4	713.4	699.4
Dec 2028	13.6				725.2	725.2	711.4
Mar 2029	13.6				736	736	722.2
May 2029	13.6				726.4	726.4	712.6
Jul 2029	13.6				712.6	712.6	699

Converted from $/bu to £ using rate:1.3508

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	6.1				165.95	165.95	159.80
Sep 2026	0.7	0.1	178.24		179.27	176.06	177.48
Dec 2026	0.7	0.1	182.86		183.90	180.74	182.10
Mar 2027	0.7	0.1	187.27		188.25	185.26	186.56
May 2027	0.7	0.1	189.12		189.93	187.27	188.46
Jul 2027	0.5	0.1	188.90		189.72	187.49	188.36
Sep 2027	0.3	0.0	190.91		191.73	189.99	190.53
Dec 2027	0.9	0.1	195.05		195.05	193.69	194.07
Mar 2028	4.1				196.46	196.41	192.38
May 2028	0.7	0.1	197.22		197.22	197.22	196.51
Jul 2028	3.8				192.54	192.00	188.74
Sep 2028	3.8				194.01	194.01	190.20
Dec 2028	3.7				197.22	197.22	193.47
Mar 2029	3.7				200.16	200.16	196.41
May 2029	3.7				197.55	197.55	193.79
Jul 2029	3.7				193.79	193.79	190.10

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 August 2026 10:10 GMT