Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20258.4558558549.4
Mar 2025-0.1545.6545.6547.2
May 2025-0.5565555.2562.4
Jul 2025-0.5581.2571.6578.2
Sep 2025-0.5597.6588.6594.6
Dec 2025-0.4620.4612617.2
Mar 2026-0.3638.2630.6635
May 2026-0.2645641.6644.2
Jul 2026-0.1644.4638.6641.2
Sep 20260647.2647.2647.6
Dec 20260660656.6658.6
Mar 2027666666666
May 2027665.2665.2665.2
Jul 2027645.2645.2645.2


Converted from $/bu to £ using rate:1.32147
Month+/-%LastCloseHighLowPrev Settle
Mar 20252.3155.12155.12152.73
Mar 20250.0151.67151.67152.12
May 2025-0.1157.06154.34156.34
Jul 2025-0.1161.57158.90160.73
Sep 2025-0.1166.13163.62165.29
Dec 2025-0.1172.46170.13171.58
Mar 2026-0.1177.41175.30176.52
May 2026-0.1179.30178.36179.08
Jul 20260.0179.14177.52178.25
Sep 2026179.92179.92180.03
Dec 2026183.47182.53183.08
Mar 2027185.14185.14185.14
May 2027184.92184.92184.92
Jul 2027179.36179.36179.36


Click on a contract to view chart

Updated: 14 March 2025 19:40 GMT