Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -2.6 | -0.5 | 509.6 | 517.6 | 505.4 | 512.4 | |
| Mar 2020 | -3.4 | -0.7 | 513.6 | 521.4 | 509.4 | 517.2 | |
| May 2020 | -2.6 | -0.5 | 519.4 | 526.4 | 515.2 | 522.2 | |
| Jul 2020 | -2.6 | -0.5 | 523.6 | 530.6 | 520.2 | 526.4 | |
| Sep 2020 | -1.6 | -0.3 | 531.4 | 536 | 528 | 533.2 | |
| Dec 2020 | -0.6 | -0.1 | 543.6 | 548.2 | 539.4 | 544.4 | |
| Mar 2021 | -2.6 | -0.5 | 549.4 | 550.4 | 549.4 | 552.2 | |
| May 2021 | 551.4 | ||||||
| Jul 2021 | 544.4 | ||||||
| Sep 2021 | 548.6 | ||||||
| Dec 2021 | 560.6 | ||||||
| Mar 2022 | 564 | ||||||
| May 2022 | 564 | ||||||
| Jul 2022 | 564 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -0.7 | -0.1 | 142.26 | 144.49 | 141.09 | 143.04 | |
| Mar 2020 | -0.9 | -0.2 | 143.38 | 145.55 | 142.20 | 144.38 | |
| May 2020 | -0.7 | -0.1 | 145.00 | 146.95 | 143.82 | 145.78 | |
| Jul 2020 | -0.7 | -0.1 | 146.17 | 148.12 | 145.22 | 146.95 | |
| Sep 2020 | -0.4 | -0.1 | 148.35 | 149.63 | 147.40 | 148.85 | |
| Dec 2020 | -0.2 | -0.0 | 151.75 | 153.04 | 150.58 | 151.97 | |
| Mar 2021 | -0.7 | -0.1 | 153.37 | 153.65 | 153.37 | 154.15 | |
| May 2021 | 153.93 | ||||||
| Jul 2021 | 151.97 | ||||||
| Sep 2021 | 153.15 | ||||||
| Dec 2021 | 156.50 | ||||||
| Mar 2022 | 157.45 | ||||||
| May 2022 | 157.45 | ||||||
| Jul 2022 | 157.45 |
Click on a contract to view chart
Updated: 08 November 2019 19:44 GMT