Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2025	-0.4			586.2	586.2	590.2
Mar 2025	19.6	3.3	597.4	599	577.2	577.6
May 2025	19.2	3.1	611.2	612.2	591.2	592
Jul 2025	19.2	3.1	622.2	623.4	602.2	603
Sep 2025	18.2	2.9	635.2	636.4	616	617
Dec 2025	16.6	2.5	652.4	653.6	635.4	635.6
Mar 2026	15	2.3	665.6	667	651.2	650.6
May 2026	13.4	2	671	671	663	657.4
Jul 2026	7.4	1.1	657	659	649.6	649.4
Sep 2026	7.6	1.1	662.6	662.6	662.6	655
Dec 2026	4.4			665.2	665.2	660.6
Mar 2027	4.4	0.7	676	676	676	671.4
May 2027	4.2			673	673	668.6
Jul 2027	0.6	0.1	650	650	650	649.2

Converted from $/bu to £ using rate:1.29301

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2025	-0.1			166.54	166.54	167.68
Mar 2025	5.6	0.9	169.73	170.18	163.99	164.10
May 2025	5.5	0.9	173.65	173.93	167.97	168.19
Jul 2025	5.5	0.9	176.77	177.11	171.09	171.32
Sep 2025	5.2	0.8	180.47	180.81	175.01	175.30
Dec 2025	4.7	0.7	185.35	185.69	180.52	180.58
Mar 2026	4.3	0.6	189.10	189.50	185.01	184.84
May 2026	3.8	0.6	190.64	190.64	188.36	186.77
Jul 2026	2.1	0.3	186.66	187.23	184.56	184.50
Sep 2026	2.2	0.3	188.25	188.25	188.25	186.09
Dec 2026	1.3			188.99	188.99	187.68
Mar 2027	1.3	0.2	192.06	192.06	192.06	190.75
May 2027	1.2			191.21	191.21	189.96
Jul 2027	0.2	0.0	184.67	184.67	184.67	184.44

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 February 2025 15:40 GMT