Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 6 | 1.2 | 514 | 514 | 506.4 | 508 | |
| Sep 2020 | 5.2 | 1 | 517.4 | 517.6 | 511.2 | 512.2 | |
| Dec 2020 | 4.4 | 0.8 | 527.4 | 527.4 | 522 | 523 | |
| Mar 2021 | 4.4 | 0.8 | 537 | 537 | 531.6 | 532.4 | |
| May 2021 | 3.6 | 0.7 | 540 | 540.2 | 535.6 | 536.2 | |
| Jul 2021 | 3.6 | 0.7 | 537.2 | 537.2 | 534.2 | 533.4 | |
| Sep 2021 | 537.4 | ||||||
| Dec 2021 | 2.6 | 0.5 | 550.2 | 550.2 | 549.2 | 547.4 | |
| Mar 2022 | 1.6 | 0.3 | 555 | 556.2 | 555 | 553.2 | |
| May 2022 | 553 | ||||||
| Jul 2022 | 535.2 | ||||||
| Sep 2022 | |||||||
| Dec 2022 | |||||||
| Mar 2023 | |||||||
| May 2023 | |||||||
| Jul 2023 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 1.8 | 0.3 | 151.50 | 151.50 | 149.26 | 149.73 | |
| Sep 2020 | 1.5 | 0.3 | 152.50 | 152.56 | 150.68 | 150.97 | |
| Dec 2020 | 1.3 | 0.2 | 155.45 | 155.45 | 153.86 | 154.15 | |
| Mar 2021 | 1.3 | 0.2 | 158.28 | 158.28 | 156.69 | 156.92 | |
| May 2021 | 1.1 | 0.2 | 159.16 | 159.22 | 157.87 | 158.04 | |
| Jul 2021 | 1.1 | 0.2 | 158.34 | 158.34 | 157.46 | 157.22 | |
| Sep 2021 | 158.40 | ||||||
| Dec 2021 | 0.8 | 0.1 | 162.17 | 162.17 | 161.88 | 161.35 | |
| Mar 2022 | 0.5 | 0.1 | 163.59 | 163.94 | 163.59 | 163.06 | |
| May 2022 | 163.00 | ||||||
| Jul 2022 | 157.75 | ||||||
| Sep 2022 | |||||||
| Dec 2022 | |||||||
| Mar 2023 | |||||||
| May 2023 | |||||||
| Jul 2023 |
Click on a contract to view chart
Updated: 03 June 2020 15:20 GMT