Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202111.21.7662.2668.2653.2651
Sep 20219.41.4664.4672657655
Dec 2021101.5671677.4663.4661
Mar 202210.41.5678683.2670.2667.4
May 202210.21.5679.4683.2672.2669.2
Jul 20229.21.4672675.4666662.6
Sep 20224.40.7669674.4669664.4
Dec 20227.41.1678.2682.2678670.6
Mar 2023673
May 2023665
Jul 2023639.6
Sep 2023
Dec 2023
Mar 2024
May 2024
Jul 2024


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20213.00.5176.85178.45174.44173.86
Sep 20212.50.4177.43179.46175.46174.92
Dec 20212.70.4179.20180.91177.17176.53
Mar 20222.80.4181.07182.45178.98178.24
May 20222.70.4181.44182.45179.52178.72
Jul 20222.50.4179.46180.37177.86176.95
Sep 20221.20.2178.66180.10178.66177.43
Dec 20222.00.3181.12182.19181.07179.09
Mar 2023179.73
May 2023177.59
Jul 2023170.81
Sep 2023
Dec 2023
Mar 2024
May 2024
Jul 2024


Click on a contract to view chart

Updated: 23 June 2021 19:40 GMT