Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021636.2
May 2021-4.4-0.7638645.6637.4642.4
Jul 2021-4-0.6631.4638.4631.2635.4
Sep 2021-3.2-0.5633638.2632636.2
Dec 2021-4-0.6638.6644.6638.6642.6
Mar 2022-4.4-0.7644650.4644648.4
May 2022-3.4-0.5644.4648.4644648
Jul 2022-3-0.5625.2628624.6628.2
Sep 2022629.6
Dec 2022-1.4-0.2635635635636.4
Mar 2023638.4
May 2023636.4
Jul 2023599


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021169.99
May 2021-1.2-0.2170.48172.51170.31171.65
Jul 2021-1.1-0.2168.71170.58168.66169.78
Sep 2021-0.9-0.1169.14170.53168.87169.99
Dec 2021-1.1-0.2170.64172.24170.64171.70
Mar 2022-1.2-0.2172.08173.79172.08173.25
May 2022-0.9-0.1172.19173.25172.08173.15
Jul 2022-0.8-0.1167.06167.80166.89167.86
Sep 2022168.23
Dec 2022-0.4-0.1169.67169.67169.67170.05
Mar 2023170.58
May 2023170.05
Jul 2023160.05


Click on a contract to view chart

Updated: 12 March 2021 19:40 GMT