Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 2025-0.4530.4530.4534.6
May 202517.6556.6536.4538
Jul 202516.6571552553.4
Sep 202516584.4566.6568
Dec 202515.2606.2588.6590.4
Mar 202614624607.6609.4
May 202613633.4620.2620.2
Jul 202611.4635.4629.4623.2
Sep 202611.2642.6642.6631.4
Dec 202611.2655652643.6
Mar 202710.6664664653.2
May 202711668668657
Jul 202711.2654.2654.2643


Converted from $/bu to £ using rate:1.31622
Month+/-%LastCloseHighLowPrev Settle
Apr 2025-0.1148.03148.03149.21
May 20254.9155.35149.71150.16
Jul 20254.6159.37154.06154.45
Sep 20254.5163.11158.14158.53
Dec 20254.2169.19164.28164.78
Mar 20263.9174.16169.58170.08
May 20263.6176.78173.10173.10
Jul 20263.2177.34175.66173.93
Sep 20263.1179.35179.35176.22
Dec 20263.1182.81181.97179.63
Mar 20273.0185.32185.32182.31
May 20273.1186.44186.44183.37
Jul 20273.1182.59182.59179.46


Click on a contract to view chart

Updated: 11 April 2025 18:40 GMT