Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202020.4524.2524.2524.2522.2
May 20200.20519525514518.6
Jul 2020-0.4-0.1518.2524.4514.2518.6
Sep 2020-1-0.2524.6530.4521525.6
Dec 2020-1.4-0.3535.4541.2532537
Mar 2021-1.6-0.3545.2550.6542.2547
May 2021-4.2-0.8546.6553546.6551
Jul 2021-4-0.7540.6544.6540.6544.6
Sep 2021-2.6-0.5545.6547.2545.6548.4
Dec 2021-4.4-0.8551554.6551555.4
Mar 2022-2.6-0.5556.4558556.4559.2
May 2022560
Jul 2022546.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20200.60.1154.50154.50154.50153.91
May 20200.10.0152.97154.74151.50152.85
Jul 2020-0.1-0.0152.73154.56151.56152.85
Sep 2020-0.3-0.1154.62156.33153.56154.92
Dec 2020-0.4-0.1157.80159.51156.80158.28
Mar 2021-0.5-0.1160.69162.28159.81161.22
May 2021-1.2-0.2161.10162.99161.10162.40
Jul 2021-1.2-0.2159.34160.52159.34160.52
Sep 2021-0.8-0.1160.81161.28160.81161.64
Dec 2021-1.3-0.2162.40163.46162.40163.70
Mar 2022-0.8-0.1163.99164.47163.99164.82
May 2022165.05
Jul 2022161.05


Click on a contract to view chart

Updated: 10 March 2020 14:48 GMT