Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	-0.8				467.4	467.4	475.4
Dec 2025	-0.1				501.6	494.4	498.4
Mar 2026	-0.2				518	511.2	515.2
May 2026	-0.2				529.4	523.2	527.2
Jul 2026	-0.1				541.6	535.6	539.4
Sep 2026	-0.1				556	550	553.6
Dec 2026	-0.1				574.4	569	572.2
Mar 2027	-0.1				588.6	584.2	587
May 2027	0				595	592.4	593.4
Jul 2027	0.2				588	588	587.6
Sep 2027	0.2				596.6	596.6	596.4
Dec 2027	0.2				610.6	610.6	610.4
Mar 2028	0.2				622.4	622.4	622.2
May 2028	0.2				625.6	625.6	625.4
Jul 2028	0.2				613	613	612.6

Converted from $/bu to £ using rate:1.31324

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	-0.2				130.75	130.75	132.98
Dec 2025	0.0				140.31	138.30	139.42
Mar 2026	-0.1				144.90	143.00	144.12
May 2026	-0.1				148.09	146.36	147.47
Jul 2026	0.0				151.50	149.82	150.89
Sep 2026	0.0				155.53	153.85	154.86
Dec 2026	0.0				160.68	159.17	160.06
Mar 2027	0.0				164.65	163.42	164.20
May 2027					166.44	165.71	165.99
Jul 2027	0.1				164.48	164.48	164.37
Sep 2027	0.1				166.89	166.89	166.83
Dec 2027	0.1				170.80	170.80	170.75
Mar 2028	0.1				174.11	174.11	174.05
May 2028	0.1				175.00	175.00	174.94
Jul 2028	0.1				171.48	171.48	171.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 October 2025 18:40 GMT