Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	0.6				514.6	514.6	514
Mar 2026	12.6				541.2	523	523.2
May 2026	11.6				549.2	532.2	532.6
Jul 2026	11				559.2	543.6	544
Sep 2026	10.4				572.4	557.4	558
Dec 2026	10.2				591	577.4	577
Mar 2027	9.6				606.4	593.6	593.4
May 2027	9				613.6	604.6	602.2
Jul 2027	8.6				611.4	604	601.6
Sep 2027	8.2				618.6	618.6	610.4
Dec 2027	8				633.6	630	625.6
Mar 2028	8				646.4	646.4	638.4
May 2028	8				652.2	652.2	644.2
Jul 2028	8				641.2	641.2	633.2

Converted from $/bu to £ using rate:1.34807

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	0.2				140.23	140.23	140.07
Mar 2026	3.4				147.48	142.52	142.57
May 2026	3.2				149.66	145.03	145.14
Jul 2026	3.0				152.38	148.13	148.24
Sep 2026	2.8				155.98	151.89	152.06
Dec 2026	2.8				161.05	157.34	157.24
Mar 2027	2.6				165.25	161.76	161.70
May 2027	2.5				167.21	164.76	164.10
Jul 2027	2.3				166.61	164.59	163.94
Sep 2027	2.2				168.57	168.57	166.34
Dec 2027	2.2				172.66	171.68	170.48
Mar 2028	2.2				176.15	176.15	173.97
May 2028	2.2				177.73	177.73	175.55
Jul 2028	2.2				174.73	174.73	172.55

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 January 2026 19:40 GMT