Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 11.2 | 1.7 | 662.2 | 668.2 | 653.2 | 651 | |
| Sep 2021 | 9.4 | 1.4 | 664.4 | 672 | 657 | 655 | |
| Dec 2021 | 10 | 1.5 | 671 | 677.4 | 663.4 | 661 | |
| Mar 2022 | 10.4 | 1.5 | 678 | 683.2 | 670.2 | 667.4 | |
| May 2022 | 10.2 | 1.5 | 679.4 | 683.2 | 672.2 | 669.2 | |
| Jul 2022 | 9.2 | 1.4 | 672 | 675.4 | 666 | 662.6 | |
| Sep 2022 | 4.4 | 0.7 | 669 | 674.4 | 669 | 664.4 | |
| Dec 2022 | 7.4 | 1.1 | 678.2 | 682.2 | 678 | 670.6 | |
| Mar 2023 | 673 | ||||||
| May 2023 | 665 | ||||||
| Jul 2023 | 639.6 | ||||||
| Sep 2023 | |||||||
| Dec 2023 | |||||||
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 3.0 | 0.5 | 176.85 | 178.45 | 174.44 | 173.86 | |
| Sep 2021 | 2.5 | 0.4 | 177.43 | 179.46 | 175.46 | 174.92 | |
| Dec 2021 | 2.7 | 0.4 | 179.20 | 180.91 | 177.17 | 176.53 | |
| Mar 2022 | 2.8 | 0.4 | 181.07 | 182.45 | 178.98 | 178.24 | |
| May 2022 | 2.7 | 0.4 | 181.44 | 182.45 | 179.52 | 178.72 | |
| Jul 2022 | 2.5 | 0.4 | 179.46 | 180.37 | 177.86 | 176.95 | |
| Sep 2022 | 1.2 | 0.2 | 178.66 | 180.10 | 178.66 | 177.43 | |
| Dec 2022 | 2.0 | 0.3 | 181.12 | 182.19 | 181.07 | 179.09 | |
| Mar 2023 | 179.73 | ||||||
| May 2023 | 177.59 | ||||||
| Jul 2023 | 170.81 | ||||||
| Sep 2023 | |||||||
| Dec 2023 | |||||||
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 |
Click on a contract to view chart
Updated: 23 June 2021 19:40 GMT