Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2025	1				529.2	529.2	528.2
May 2025	1.6	0.3	531		534.6	527.4	529.2
Jul 2025	2	0.4	546.4		549.6	542.4	544.4
Sep 2025	2.2	0.4	561.2		563.6	556.6	559
Dec 2025	1.6	0.3	583.2		586.2	579.4	581.4
Mar 2026	1	0.2	602.2		605.4	599	601.2
May 2026	1.2	0.2	613.4		616.4	610.4	612.2
Jul 2026	1.2	0.2	618.2		619.4	615.2	617
Sep 2026	1.4				628	623.4	626.4
Dec 2026	1.2				642.6	636	641.4
Mar 2027	1.2				654.6	654.6	653.4
May 2027	1.4				659	659	657.4
Jul 2027	1.4				644.6	644.6	643.2

Converted from $/bu to £ using rate:1.35341

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2025	0.3				143.64	143.64	143.37
May 2025	0.4	0.1	144.13		145.11	143.15	143.64
Jul 2025	0.5	0.1	148.31		149.18	147.22	147.77
Sep 2025	0.6	0.1	152.33		152.98	151.08	151.73
Dec 2025	0.4	0.1	158.30		159.11	157.27	157.81
Mar 2026	0.3	0.0	163.45		164.32	162.59	163.18
May 2026	0.3	0.1	166.49		167.31	165.68	166.17
Jul 2026	0.3	0.1	167.80		168.12	166.98	167.47
Sep 2026	0.4				170.46	169.21	170.02
Dec 2026	0.3				174.42	172.63	174.09
Mar 2027	0.3				177.68	177.68	177.35
May 2027	0.4				178.87	178.87	178.44
Jul 2027	0.4				174.96	174.96	174.58

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 April 2025 15:40 GMT