Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2021 | -8.2 | -1.3 | 618.6 | 631.4 | 618.4 | 627 | |
| May 2021 | -6.6 | -1.1 | 619 | 629.6 | 618.4 | 625.6 | |
| Jul 2021 | -5.6 | -0.9 | 610 | 620 | 609.4 | 615.6 | |
| Sep 2021 | -5.4 | -0.9 | 612.2 | 621.2 | 612.2 | 617.6 | |
| Dec 2021 | -5.4 | -0.9 | 619.2 | 628 | 619.2 | 624.6 | |
| Mar 2022 | -4.6 | -0.7 | 625.4 | 632 | 625.4 | 630.2 | |
| May 2022 | 624.4 | ||||||
| Jul 2022 | 606 | ||||||
| Sep 2022 | 606.2 | ||||||
| Dec 2022 | 612.6 | ||||||
| Mar 2023 | 620.2 | ||||||
| May 2023 | 611.4 | ||||||
| Jul 2023 | 591.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2021 | -2.2 | -0.4 | 165.89 | 169.32 | 165.84 | 168.14 | |
| May 2021 | -1.8 | -0.3 | 166.00 | 168.84 | 165.84 | 167.77 | |
| Jul 2021 | -1.5 | -0.2 | 163.58 | 166.27 | 163.42 | 165.09 | |
| Sep 2021 | -1.4 | -0.2 | 164.17 | 166.59 | 164.17 | 165.62 | |
| Dec 2021 | -1.4 | -0.2 | 166.05 | 168.41 | 166.05 | 167.50 | |
| Mar 2022 | -1.2 | -0.2 | 167.71 | 169.48 | 167.71 | 169.00 | |
| May 2022 | 167.45 | ||||||
| Jul 2022 | 162.51 | ||||||
| Sep 2022 | 162.57 | ||||||
| Dec 2022 | 164.28 | ||||||
| Mar 2023 | 166.32 | ||||||
| May 2023 | 163.96 | ||||||
| Jul 2023 | 158.54 |
Click on a contract to view chart
Updated: 28 December 2020 13:40 GMT