Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.6	503.6	503.6	510.4
Mar 2026	1.4	510.6	505.4	506.2
May 2026	1.4	521.2	516	517.2
Jul 2026	2	531.4	526	527.6
Sep 2026	2.4	545.2	539.6	541.2
Dec 2026	2.4	563	558.2	559.4
Mar 2027	2.4	578.4	575.2	576
May 2027	2	587	587	585
Jul 2027	0.2	585.6	585.6	585.4
Sep 2027		596.6	596.6	596.6
Dec 2027		613.4	613.4	613.4
Mar 2028		625.2	625.2	625.2
May 2028		628.4	628.4	628.4
Jul 2028		627.4	627.4	627.4

Converted from $/bu to £ using rate:1.33796

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.2	138.27	138.27	140.14
Mar 2026	0.4	140.19	138.76	138.98
May 2026	0.4	143.10	141.67	142.00
Jul 2026	0.5	145.90	144.42	144.86
Sep 2026	0.7	149.69	148.15	148.59
Dec 2026	0.7	154.58	153.26	153.59
Mar 2027	0.7	158.81	157.93	158.15
May 2027	0.5	161.17	161.17	160.62
Jul 2027	0.1	160.78	160.78	160.73
Sep 2027		163.80	163.80	163.80
Dec 2027		168.42	168.42	168.42
Mar 2028		171.66	171.66	171.66
May 2028		172.54	172.54	172.54
Jul 2028		172.26	172.26	172.26

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 December 2025 19:40 GMT