Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-6.2-1644.6656.6640.4651
May 2021-6-0.9645.6657.4641.4651.6
Jul 2021-3.6-0.6630638.2624.6633.6
Sep 2021-3.4-0.5629636.6624.2632.4
Dec 2021-2.6-0.4633.2640.2628.4636
Mar 2022-1.2-0.2639.6644634.2641
May 2022-3-0.5629.4632.2627.6632.4
Jul 2022-1-0.2608608604609
Sep 2022-2-0.3607.4607.4606.6609.4
Dec 2022616.6
Mar 2023619.4
May 2023622.2
Jul 2023589.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-1.6-0.3170.30173.47169.19171.99
May 2021-1.6-0.2170.57173.68169.46172.15
Jul 2021-1.0-0.2166.45168.61165.02167.40
Sep 2021-0.9-0.1166.18168.19164.91167.08
Dec 2021-0.7-0.1167.29169.14166.02168.03
Mar 2022-0.3-0.0168.98170.14167.55169.35
May 2022-0.8-0.1166.29167.03165.81167.08
Jul 2022-0.3-0.0160.63160.63159.58160.90
Sep 2022-0.5-0.1160.47160.47160.26161.00
Dec 2022162.91
Mar 2023163.64
May 2023164.38
Jul 2023155.72


Click on a contract to view chart

Updated: 02 February 2021 19:40 GMT