Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 524.6 | ||||||
| Sep 2020 | 2.6 | 0.5 | 527.4 | 533.4 | 522.6 | 524.6 | |
| Dec 2020 | 2.2 | 0.4 | 533.4 | 539.2 | 529.2 | 531.2 | |
| Mar 2021 | 1.6 | 0.3 | 539.2 | 545 | 535.6 | 537.4 | |
| May 2021 | 1.4 | 0.3 | 542 | 548 | 538.6 | 540.4 | |
| Jul 2021 | 1.6 | 0.3 | 539 | 545 | 537 | 537.2 | |
| Sep 2021 | 1.4 | 0.3 | 545.4 | 550.6 | 545.4 | 544 | |
| Dec 2021 | 1.4 | 0.3 | 556.2 | 562.2 | 556 | 554.6 | |
| Mar 2022 | 4.4 | 0.8 | 566.2 | 566.2 | 566.2 | 561.6 | |
| May 2022 | 563.4 | ||||||
| Jul 2022 | 2 | 0.4 | 561.2 | 563.6 | 561.2 | 559.2 | |
| Sep 2022 | 0 | ||||||
| Dec 2022 | 0 | ||||||
| Mar 2023 | 0 | ||||||
| May 2023 | 0 | ||||||
| Jul 2023 | 0 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 147.64 | ||||||
| Sep 2020 | 0.7 | 0.1 | 148.43 | 150.12 | 147.08 | 147.64 | |
| Dec 2020 | 0.6 | 0.1 | 150.12 | 151.75 | 148.94 | 149.50 | |
| Mar 2021 | 0.5 | 0.1 | 151.75 | 153.39 | 150.74 | 151.25 | |
| May 2021 | 0.4 | 0.1 | 152.54 | 154.23 | 151.58 | 152.09 | |
| Jul 2021 | 0.5 | 0.1 | 151.70 | 153.39 | 151.13 | 151.19 | |
| Sep 2021 | 0.4 | 0.1 | 153.50 | 154.96 | 153.50 | 153.10 | |
| Dec 2021 | 0.4 | 0.1 | 156.54 | 158.23 | 156.48 | 156.09 | |
| Mar 2022 | 1.2 | 0.2 | 159.35 | 159.35 | 159.35 | 158.06 | |
| May 2022 | 158.56 | ||||||
| Jul 2022 | 0.6 | 0.1 | 157.95 | 158.62 | 157.95 | 157.38 | |
| Sep 2022 | |||||||
| Dec 2022 | |||||||
| Mar 2023 | |||||||
| May 2023 | |||||||
| Jul 2023 |
Click on a contract to view chart
Updated: 14 July 2020 19:40 GMT