Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	0				503	503	503.6
Mar 2026	2				514.4	508	510.4
May 2026	2				525.4	519.4	521.6
Jul 2026	1.6				537.6	532.2	534.4
Sep 2026	1.4				552.4	546.6	549
Dec 2026	1.2				570.2	565.6	568
Mar 2027	1.2				585.2	582.4	584
May 2027	1				593.6	591.4	592.6
Jul 2027	0.6				592.4	591.6	591.6
Sep 2027	0.4				602	602	601.4
Dec 2027	0.4				617.4	617.4	617
Mar 2028	0.4				630.6	630.6	630.2
May 2028	0.4				636.4	636.4	636
Jul 2028	0.4				625.4	625.4	625

Converted from $/bu to £ using rate:1.365

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026					135.37	135.37	135.53
Mar 2026	0.5				138.44	136.72	137.36
May 2026	0.5				141.40	139.78	140.38
Jul 2026	0.4				144.68	143.23	143.82
Sep 2026	0.4				148.66	147.10	147.75
Dec 2026	0.3				153.45	152.22	152.86
Mar 2027	0.3				157.49	156.74	157.17
May 2027	0.3				159.75	159.16	159.48
Jul 2027	0.2				159.43	159.21	159.21
Sep 2027	0.1				162.01	162.01	161.85
Dec 2027	0.1				166.16	166.16	166.05
Mar 2028	0.1				169.71	169.71	169.60
May 2028	0.1				171.27	171.27	171.16
Jul 2028	0.1				168.31	168.31	168.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 January 2026 19:40 GMT