Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	15.2				613.6	613.6	598.4
May 2026	-0.1	-0	612		613.6	601.6	613.6
Jul 2026	-0.1	-0	623		624.4	613	624.4
Sep 2026	-0.1	-0	635.6		636.6	626	637.2
Dec 2026	-0.2	-0	651.6		652.6	643	653.6
Mar 2027	-0.1	-0	665.6		665.6	657	667
May 2027	-0.5	-0.1	666.4		667	663.4	671.6
Jul 2027	-0.6	-0.1	652.4		658	652.4	658.6
Sep 2027	1	0.2	662.4		663	661.2	661.4
Dec 2027	11				670.6	656	659.6
Mar 2028	10.6				676.4	676.4	665.6
May 2028	10				674.6	674.6	664.6
Jul 2028	10				666.2	666.2	656.2

Converted from $/bu to £ using rate:1.35529

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	4.1				166.32	166.32	162.20
May 2026	0.0	0.0	165.88		166.32	163.07	166.32
Jul 2026	0.0	0.0	168.87		169.25	166.16	169.25
Sep 2026	0.0	0.0	172.28		172.55	169.68	172.71
Dec 2026	-0.1	0.0	176.62		176.89	174.29	177.16
Mar 2027	0.0	0.0	180.41		180.41	178.08	180.79
May 2027	-0.1	0.0	180.63		180.79	179.82	182.04
Jul 2027	-0.2	0.0	176.83		178.35	176.83	178.52
Sep 2027	0.3	0.0	179.55		179.71	179.22	179.27
Dec 2027	3.0				181.77	177.81	178.79
Mar 2028	2.9				183.34	183.34	180.41
May 2028	2.7				182.85	182.85	180.14
Jul 2028	2.7				180.58	180.58	177.86

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 March 2026 12:40 GMT