Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20249.21.5633633.4618623.6
Jul 202491.4642.4643.4628633.4
Sep 20249.41.4655.2656.2641.2645.6
Dec 202410.61.6671.6671.6656.4661
Mar 202510.41.5684.4684.4670674
May 20256.40.9685685682.6678.4
Jul 2025-2.4-0.4660.4660.4660.4663
Sep 2025670.4
Dec 2025679.4
Mar 2026686.2
May 2026686.4
Jul 2026676.4


Converted from $/bu to £ using rate:1.27099
Month+/-%LastCloseHighLowPrev Settle
May 20242.70.4182.96183.07178.62180.24
Jul 20242.60.4185.67185.96181.51183.07
Sep 20242.70.4189.37189.66185.33186.60
Dec 20243.10.5194.11194.11189.72191.05
Mar 20253.00.4197.81197.81193.65194.81
May 20251.80.3197.99197.99197.29196.08
Jul 2025-0.7-0.1190.88190.88190.88191.63
Sep 2025193.77
Dec 2025196.37
Mar 2026198.33
May 2026198.39
Jul 2026195.50


Click on a contract to view chart

Updated: 15 April 2024 18:40 GMT