Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20252541.2541.2539.2
Dec 2025-0.3539537541
Mar 2026-0.4541.6534.2540.2
May 2026-0.4548.4541.6547.2
Jul 2026-0.4556.4550555.2
Sep 2026-0.4568.4562567.2
Dec 2026-0.4584.2577.6583
Mar 2027-0.4596591.4595.6
May 2027-0.4596595.4600.4
Jul 2027-0.4591.4591.4595.6
Sep 2027-0.3597.6597.6601.4
Dec 2027-0.3611611614.6
Mar 2028-0.3622.6622.6626.4
May 2028-0.3626626629.6
Jul 20280622.6622.6623.4


Converted from $/bu to £ using rate:1.34593
Month+/-%LastCloseHighLowPrev Settle
Dec 20250.5147.71147.71147.17
Dec 2025-0.1147.11146.57147.66
Mar 2026-0.1147.82145.80147.44
May 2026-0.1149.68147.82149.35
Jul 2026-0.1151.86150.12151.54
Sep 2026-0.1155.14153.39154.81
Dec 2026-0.1159.45157.65159.12
Mar 2027-0.1162.67161.42162.56
May 2027-0.1162.67162.51163.87
Jul 2027-0.1161.42161.42162.56
Sep 2027-0.1163.11163.11164.14
Dec 2027-0.1166.77166.77167.75
Mar 2028-0.1169.93169.93170.97
May 2028-0.1170.86170.86171.84
Jul 2028169.93169.93170.15


Click on a contract to view chart

Updated: 05 December 2025 19:40 GMT