Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	0			535.4	535.4	535.6
Dec 2025	-0.5			531.2	526.4	536.2
Mar 2026	-0.5			535	525.2	534.4
May 2026	-0.4			542.2	533.6	542
Jul 2026	-0.4			550.4	542.2	550
Sep 2026	-0.3			562.4	554.6	562.2
Dec 2026	-0.3			578	571	578
Mar 2027	-0.3			588	584.6	591
May 2027	-0.3			593	590	596
Jul 2027	-0.3	-0.1	588	588	588	591.4
Sep 2027	-0.2			594.6	594.6	597.4
Dec 2027	-0.2			608.4	608.4	611.2
Mar 2028	-0.2			620.2	620.2	623
May 2028	-0.2			623.4	623.4	626.2
Jul 2028	-0.2			620.2	620.2	623

Converted from $/bu to £ using rate:1.34099

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025				146.67	146.67	146.72
Dec 2025	-0.1			145.52	144.20	146.89
Mar 2026	-0.1			146.56	143.88	146.40
May 2026	-0.1			148.53	146.18	148.48
Jul 2026	-0.1			150.78	148.53	150.67
Sep 2026	-0.1			154.07	151.93	154.01
Dec 2026	-0.1			158.34	156.42	158.34
Mar 2027	-0.1			161.08	160.15	161.90
May 2027	-0.1			162.45	161.63	163.27
Jul 2027	-0.1	0.0	161.08	161.08	161.08	162.01
Sep 2027	-0.1			162.89	162.89	163.65
Dec 2027	-0.1			166.67	166.67	167.43
Mar 2028	-0.1			169.90	169.90	170.67
May 2028	-0.1			170.78	170.78	171.54
Jul 2028	-0.1			169.90	169.90	170.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 December 2025 19:40 GMT