0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-4.4	-0.7	615.4		627	614.6	620
Mar 2021	-5.2	-0.8	615		625.6	614.4	620.2
May 2021	-5.4	-0.9	613.4		623.6	613.2	619
Jul 2021	-4	-0.7	604.2		612.4	603.6	608.2
Sep 2021	-4	-0.7	607.2		614.6	606.4	611.2
Dec 2021	-4	-0.7	614		621.4	613.2	618
Mar 2022	-4	-0.6	617		624	617	621
May 2022							611.6
Jul 2022	-1.4	-0.2	590.4		596.4	590.4	592
Sep 2022							591.6
Dec 2022	4.6	0.8	604		604	604	599.2
Mar 2023							595.4
May 2023							595.4
Jul 2023							578

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-1.2	-0.2	169.36		172.56	169.14	170.63
Mar 2021	-1.4	-0.2	169.25		172.17	169.09	170.69
May 2021	-1.5	-0.2	168.81		171.62	168.76	170.35
Jul 2021	-1.1	-0.2	166.28		168.54	166.12	167.38
Sep 2021	-1.1	-0.2	167.11		169.14	166.89	168.21
Dec 2021	-1.1	-0.2	168.98		171.02	168.76	170.08
Mar 2022	-1.1	-0.2	169.80		171.73	169.80	170.91
May 2022							168.32
Jul 2022	-0.4	-0.1	162.48		164.14	162.48	162.92
Sep 2022							162.81
Dec 2022	1.3	0.2	166.23		166.23	166.23	164.91
Mar 2023							163.86
May 2023							163.86
Jul 2023							159.07

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 18:40 GMT