Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	0				494	494	494.4
Dec 2025	12	2.3	524.4		524.4	516.6	512.4
Mar 2026	11.2	2.1	539.2		539.4	530.2	528
May 2026	10.4	1.9	549.2		549.4	543	538.6
Jul 2026	10	1.8	560		560.4	554.2	550
Sep 2026	9.4	1.6	572.4		572.6	567.6	563
Dec 2026	9.2	1.6	589.6		589.6	586.4	580.4
Mar 2027	7.6	1.3	601.6		602.4	600.4	594
May 2027	7.6	1.3	608		608.4	608	600.2
Jul 2027	0.6				596.6	596.6	596
Sep 2027	0.6				605.6	605.6	605
Dec 2027	0.6				619.6	619.6	619
Mar 2028	0.6				631.4	631.4	630.6
May 2028	0.6				634.6	634.6	634
Jul 2028	0.6				622	622	621.2

Converted from $/bu to £ using rate:1.31528

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025					137.97	137.97	138.09
Dec 2025	3.4	0.6	146.46		146.46	144.29	143.11
Mar 2026	3.1	0.6	150.60		150.65	148.08	147.47
May 2026	2.9	0.5	153.39		153.45	151.66	150.43
Jul 2026	2.8	0.5	156.41		156.52	154.79	153.61
Sep 2026	2.6	0.5	159.87		159.93	158.53	157.24
Dec 2026	2.6	0.4	164.67		164.67	163.78	162.10
Mar 2027	2.1	0.4	168.03		168.25	167.69	165.90
May 2027	2.1	0.3	169.81		169.93	169.81	167.63
Jul 2027	0.2				166.63	166.63	166.46
Sep 2027	0.2				169.14	169.14	168.98
Dec 2027	0.2				173.05	173.05	172.89
Mar 2028	0.2				176.35	176.35	176.13
May 2028	0.2				177.24	177.24	177.08
Jul 2028	0.2				173.72	173.72	173.50

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2025 11:40 GMT