Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	-0.4			566	566	570
Mar 2026	-0.2			573.4	564.6	569.4
May 2026	0			579	570.2	573.6
Jul 2026				587.4	579.4	582.2
Sep 2026	0.2			598.6	591	593.6
Dec 2026	0.6			615.4	608	610.6
Mar 2027	1			630	622.6	625.2
May 2027	1.4			634.4	629.6	632
Jul 2027	1.6			630	625.4	628.2
Sep 2027	2.6			635.6	630.2	633
Dec 2027	-0.2	-0	639	639	639	641.6
Mar 2028	4			651.4	650	647.4
May 2028	2			649.6	649.6	647.6
Jul 2028	-0.2			638.2	638.2	640.4

Converted from $/bu to £ using rate:1.33197

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	-0.1			156.10	156.10	157.21
Mar 2026	-0.1			158.14	155.72	157.04
May 2026				159.69	157.26	158.20
Jul 2026				162.00	159.80	160.57
Sep 2026	0.1			165.09	163.00	163.71
Dec 2026	0.2			169.73	167.69	168.40
Mar 2027	0.3			173.75	171.71	172.43
May 2027	0.4			174.97	173.64	174.30
Jul 2027	0.4			173.75	172.48	173.26
Sep 2027	0.7			175.30	173.81	174.58
Dec 2027	-0.1	0.0	176.24	176.24	176.24	176.95
Mar 2028	1.1			179.66	179.27	178.55
May 2028	0.6			179.16	179.16	178.61
Jul 2028	-0.1			176.01	176.01	176.62

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 February 2026 19:40 GMT