Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.2	504.6	504.6	507
Mar 2026	-0.3	512	506	510.6
May 2026	-0.3	523.2	517.4	522
Jul 2026	-0.2	535.4	530.4	534
Sep 2026	-0.2	549.6	544.6	548.4
Dec 2026	-0.2	568.4	564	567.4
Mar 2027	-0.2	582	579.4	583.4
May 2027	-0.3	590.2	588.6	592.2
Jul 2027	-0.2	592.4	590.2	592.4
Sep 2027	-0.2	601.6	601.6	604
Dec 2027	-0.2	618.4	618.4	620.6
Mar 2028	-0.2	630.2	630.2	632.4
May 2028	-0.2	633.4	633.4	635.6
Jul 2028	-0.2	632.4	632.4	634.6

Converted from $/bu to £ using rate:1.37025

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.1	135.28	135.28	135.92
Mar 2026	-0.1	137.26	135.66	136.89
May 2026	-0.1	140.27	138.71	139.94
Jul 2026	-0.1	143.54	142.20	143.16
Sep 2026	-0.1	147.34	146.00	147.02
Dec 2026	-0.1	152.38	151.20	152.12
Mar 2027	-0.1	156.03	155.33	156.41
May 2027	-0.1	158.23	157.80	158.77
Jul 2027	-0.1	158.82	158.23	158.82
Sep 2027	-0.1	161.29	161.29	161.93
Dec 2027	-0.1	165.79	165.79	166.38
Mar 2028	-0.1	168.95	168.95	169.54
May 2028	-0.1	169.81	169.81	170.40
Jul 2028	-0.1	169.54	169.54	170.13

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 December 2025 19:40 GMT