Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025	2	541.2	541.2	539.2
Dec 2025	-0.3	539	537	541
Mar 2026	-0.4	541.6	534.2	540.2
May 2026	-0.4	548.4	541.6	547.2
Jul 2026	-0.4	556.4	550	555.2
Sep 2026	-0.4	568.4	562	567.2
Dec 2026	-0.4	584.2	577.6	583
Mar 2027	-0.4	596	591.4	595.6
May 2027	-0.4	596	595.4	600.4
Jul 2027	-0.4	591.4	591.4	595.6
Sep 2027	-0.3	597.6	597.6	601.4
Dec 2027	-0.3	611	611	614.6
Mar 2028	-0.3	622.6	622.6	626.4
May 2028	-0.3	626	626	629.6
Jul 2028	0	622.6	622.6	623.4

Converted from $/bu to £ using rate:1.34593

Month	+/-	High	Low	Prev Settle
Dec 2025	0.5	147.71	147.71	147.17
Dec 2025	-0.1	147.11	146.57	147.66
Mar 2026	-0.1	147.82	145.80	147.44
May 2026	-0.1	149.68	147.82	149.35
Jul 2026	-0.1	151.86	150.12	151.54
Sep 2026	-0.1	155.14	153.39	154.81
Dec 2026	-0.1	159.45	157.65	159.12
Mar 2027	-0.1	162.67	161.42	162.56
May 2027	-0.1	162.67	162.51	163.87
Jul 2027	-0.1	161.42	161.42	162.56
Sep 2027	-0.1	163.11	163.11	164.14
Dec 2027	-0.1	166.77	166.77	167.75
Mar 2028	-0.1	169.93	169.93	170.97
May 2028	-0.1	170.86	170.86	171.84
Jul 2028		169.93	169.93	170.15

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 December 2025 19:40 GMT