Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 9.2 | 1.5 | 633 | 633.4 | 618 | 623.6 | |
| Jul 2024 | 9 | 1.4 | 642.4 | 643.4 | 628 | 633.4 | |
| Sep 2024 | 9.4 | 1.4 | 655.2 | 656.2 | 641.2 | 645.6 | |
| Dec 2024 | 10.6 | 1.6 | 671.6 | 671.6 | 656.4 | 661 | |
| Mar 2025 | 10.4 | 1.5 | 684.4 | 684.4 | 670 | 674 | |
| May 2025 | 6.4 | 0.9 | 685 | 685 | 682.6 | 678.4 | |
| Jul 2025 | -2.4 | -0.4 | 660.4 | 660.4 | 660.4 | 663 | |
| Sep 2025 | 670.4 | ||||||
| Dec 2025 | 679.4 | ||||||
| Mar 2026 | 686.2 | ||||||
| May 2026 | 686.4 | ||||||
| Jul 2026 | 676.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 2.7 | 0.4 | 186.09 | 186.20 | 181.68 | 183.32 | |
| Jul 2024 | 2.6 | 0.4 | 188.85 | 189.14 | 184.62 | 186.20 | |
| Sep 2024 | 2.8 | 0.4 | 192.61 | 192.91 | 188.50 | 189.79 | |
| Dec 2024 | 3.1 | 0.5 | 197.43 | 197.43 | 192.96 | 194.32 | |
| Mar 2025 | 3.1 | 0.4 | 201.20 | 201.20 | 196.96 | 198.14 | |
| May 2025 | 1.9 | 0.3 | 201.37 | 201.37 | 200.67 | 199.43 | |
| Jul 2025 | -0.7 | -0.1 | 194.14 | 194.14 | 194.14 | 194.90 | |
| Sep 2025 | 197.08 | ||||||
| Dec 2025 | 199.73 | ||||||
| Mar 2026 | 201.72 | ||||||
| May 2026 | 201.78 | ||||||
| Jul 2026 | 198.84 |
Click on a contract to view chart
Updated: 28 March 2024 12:20 GMT