Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20204.20.8543.6543.6538.4539.4
May 20203.40.6547.2547.4542.6543.6
Jul 20203.20.6550.2550.2546547
Sep 202030.5555.6555.6551.6552.6
Dec 20201.40.2563.6564.2561562.2
Mar 2021-0.2-0571572.6570.4571.2
May 2021571.2
Jul 2021561.2
Sep 2021564.4
Dec 2021572.2
Mar 2022579
May 2022579
Jul 2022579


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20201.20.2152.36152.36150.90151.18
May 20201.00.2153.37153.42152.08152.36
Jul 20200.90.2154.21154.21153.03153.31
Sep 20200.80.2155.72155.72154.60154.88
Dec 20200.40.1157.96158.13157.24157.57
Mar 2021-0.1-0.0160.04160.49159.87160.10
May 2021160.10
Jul 2021157.29
Sep 2021158.19
Dec 2021160.38
Mar 2022162.28
May 2022162.28
Jul 2022162.28


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT