Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 2 | 0.4 | 524.2 | 524.2 | 524.2 | 522.2 | |
| May 2020 | 0.2 | 0 | 519 | 525 | 514 | 518.6 | |
| Jul 2020 | -0.4 | -0.1 | 518.2 | 524.4 | 514.2 | 518.6 | |
| Sep 2020 | -1 | -0.2 | 524.6 | 530.4 | 521 | 525.6 | |
| Dec 2020 | -1.4 | -0.3 | 535.4 | 541.2 | 532 | 537 | |
| Mar 2021 | -1.6 | -0.3 | 545.2 | 550.6 | 542.2 | 547 | |
| May 2021 | -4.2 | -0.8 | 546.6 | 553 | 546.6 | 551 | |
| Jul 2021 | -4 | -0.7 | 540.6 | 544.6 | 540.6 | 544.6 | |
| Sep 2021 | -2.6 | -0.5 | 545.6 | 547.2 | 545.6 | 548.4 | |
| Dec 2021 | -4.4 | -0.8 | 551 | 554.6 | 551 | 555.4 | |
| Mar 2022 | -2.6 | -0.5 | 556.4 | 558 | 556.4 | 559.2 | |
| May 2022 | 560 | ||||||
| Jul 2022 | 546.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 0.6 | 0.1 | 154.50 | 154.50 | 154.50 | 153.91 | |
| May 2020 | 0.1 | 0.0 | 152.97 | 154.74 | 151.50 | 152.85 | |
| Jul 2020 | -0.1 | -0.0 | 152.73 | 154.56 | 151.56 | 152.85 | |
| Sep 2020 | -0.3 | -0.1 | 154.62 | 156.33 | 153.56 | 154.92 | |
| Dec 2020 | -0.4 | -0.1 | 157.80 | 159.51 | 156.80 | 158.28 | |
| Mar 2021 | -0.5 | -0.1 | 160.69 | 162.28 | 159.81 | 161.22 | |
| May 2021 | -1.2 | -0.2 | 161.10 | 162.99 | 161.10 | 162.40 | |
| Jul 2021 | -1.2 | -0.2 | 159.34 | 160.52 | 159.34 | 160.52 | |
| Sep 2021 | -0.8 | -0.1 | 160.81 | 161.28 | 160.81 | 161.64 | |
| Dec 2021 | -1.3 | -0.2 | 162.40 | 163.46 | 162.40 | 163.70 | |
| Mar 2022 | -0.8 | -0.1 | 163.99 | 164.47 | 163.99 | 164.82 | |
| May 2022 | 165.05 | ||||||
| Jul 2022 | 161.05 |
Click on a contract to view chart
Updated: 10 March 2020 14:48 GMT