Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	-0.3				501	501	504.6
Mar 2026	0				508.4	501.4	507
May 2026	0				520	513.2	518.4
Jul 2026	0				532.2	525.6	531.2
Sep 2026					546.2	540.4	545.6
Dec 2026					565.2	559.4	564.6
Mar 2027	0.2				581	575.6	580.6
May 2027	0.2				589.4	589.4	589.2
Jul 2027	0				590	590	590.2
Sep 2027	0				601.4	601.4	601.6
Dec 2027	0.2				618.6	618.6	618.4
Mar 2028	0.2				630.4	630.4	630.2
May 2028	0.2				633.6	633.6	633.4
Jul 2028	0.2				632.6	632.6	632.4

Converted from $/bu to £ using rate:1.36849

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	-0.1				134.49	134.49	135.45
Mar 2026					136.47	134.60	136.10
May 2026					139.59	137.76	139.16
Jul 2026					142.86	141.09	142.59
Sep 2026					146.62	145.06	146.46
Dec 2026					151.72	150.16	151.56
Mar 2027	0.1				155.96	154.51	155.86
May 2027	0.1				158.22	158.22	158.16
Jul 2027					158.38	158.38	158.43
Sep 2027					161.44	161.44	161.49
Dec 2027	0.1				166.06	166.06	166.00
Mar 2028	0.1				169.22	169.22	169.17
May 2028	0.1				170.08	170.08	170.03
Jul 2028	0.1				169.81	169.81	169.76

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 January 2026 19:40 GMT