Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2024	2.6			565	565	562.2
Dec 2024	4	0.7	556.4	557.4	551.4	552.4
Mar 2025	4	0.7	576.2	577.4	571.2	572.2
May 2025	4	0.7	586	587	581	582
Jul 2025	4.2	0.7	593.4	594.2	588.4	589.2
Sep 2025	4.2	0.7	606	606.6	601	601.6
Dec 2025	4.2	0.7	622	622.2	617.6	617.6
Mar 2026	4.2	0.7	633.6	634.2	631.6	629.4
May 2026	4.2			632.4	632.4	628.2
Jul 2026			620	620	620	620
Sep 2026	-0.1			619.6	619.6	621
Dec 2026	3			634	634	631
Mar 2027	3			643.6	643.6	640.6
May 2027	3			628.6	628.6	625.6
Jul 2027	3			591.2	591.2	588.2

Converted from $/bu to £ using rate:1.26062

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2024	0.8			164.65	164.65	163.83
Dec 2024	1.2	0.2	162.14	162.43	160.68	160.97
Mar 2025	1.2	0.2	167.91	168.26	166.45	166.74
May 2025	1.2	0.2	170.77	171.06	169.31	169.60
Jul 2025	1.2	0.2	172.92	173.15	171.46	171.70
Sep 2025	1.2	0.2	176.59	176.77	175.14	175.31
Dec 2025	1.2	0.2	181.26	181.31	179.97	179.97
Mar 2026	1.2	0.2	184.64	184.81	184.05	183.41
May 2026	1.2			184.29	184.29	183.06
Jul 2026			180.67	180.67	180.67	180.67
Sep 2026	0.0			180.56	180.56	180.96
Dec 2026	0.9			184.75	184.75	183.88
Mar 2027	0.9			187.55	187.55	186.68
May 2027	0.9			183.18	183.18	182.31
Jul 2027	0.9			172.28	172.28	171.41

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 November 2024 12:10 GMT