Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2024	-0.8	544	544	552.2
Mar 2025		537.2	529.2	533
May 2025	0	547.6	539.6	543.4
Jul 2025	0	555.4	547.6	551
Sep 2025	-0.1	568	561.4	564.2
Dec 2025	0	585.6	578.6	581.6
Mar 2026	-0.1	600.4	594.6	597.4
May 2026	-0.1	610	605.6	606.6
Jul 2026	-0.1	603.2	603.2	604.6
Sep 2026	-0.1	612.4	612.4	613.6
Dec 2026	-0.1	624.2	624.2	625.4
Mar 2027	-0.1	634	634	635.2
May 2027	-0.1	624	624	625.2
Jul 2027	-0.1	589.2	589.2	590.4

Converted from $/bu to £ using rate:1.23268

Month	+/-	High	Low	Prev Settle
Dec 2024	-0.2	162.12	162.12	164.56
Mar 2025		160.09	157.71	158.84
May 2025		163.19	160.81	161.94
Jul 2025		165.52	163.19	164.21
Sep 2025	0.0	169.27	167.30	168.14
Dec 2025		174.52	172.43	173.32
Mar 2026	0.0	178.93	177.20	178.03
May 2026	0.0	181.79	180.48	180.78
Jul 2026	0.0	179.76	179.76	180.18
Sep 2026	0.0	182.50	182.50	182.86
Dec 2026	0.0	186.02	186.02	186.38
Mar 2027	0.0	188.94	188.94	189.30
May 2027	0.0	185.96	185.96	186.32
Jul 2027	0.0	175.59	175.59	175.95

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 December 2024 19:40 GMT