Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.8 | 545.6 | 545.6 | 554.4 | |||
| Jul 2024 | 0 | 552.6 | 538 | 541.6 | |||
| Sep 2024 | 572.4 | 556.6 | 560.4 | ||||
| Dec 2024 | 0.2 | 594.6 | 579 | 582.6 | |||
| Mar 2025 | 0.4 | 611.6 | 596.2 | 600.4 | |||
| May 2025 | 621.2 | 607 | 611.2 | ||||
| Jul 2025 | 0 | 625 | 611.2 | 616.2 | |||
| Sep 2025 | 633.4 | 621.4 | 624.6 | ||||
| Dec 2025 | 0 | 642.6 | 633.6 | 636.2 | |||
| Mar 2026 | 0 | 643 | 643 | 643.2 | |||
| May 2026 | 641.6 | 641.6 | 641.6 | ||||
| Jul 2026 | 1.2 | 618.6 | 618.6 | 617.4 |
Converted from $/bu to £ using rate:1.28727
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.2 | 155.70 | 155.70 | 158.21 | |||
| Jul 2024 | 157.70 | 153.53 | 154.56 | ||||
| Sep 2024 | 163.35 | 158.84 | 159.92 | ||||
| Dec 2024 | 0.1 | 169.68 | 165.23 | 166.26 | |||
| Mar 2025 | 0.1 | 174.54 | 170.14 | 171.34 | |||
| May 2025 | 177.28 | 173.22 | 174.42 | ||||
| Jul 2025 | 178.36 | 174.42 | 175.85 | ||||
| Sep 2025 | 180.76 | 177.33 | 178.25 | ||||
| Dec 2025 | 183.38 | 180.81 | 181.56 | ||||
| Mar 2026 | 183.50 | 183.50 | 183.55 | ||||
| May 2026 | 183.10 | 183.10 | 183.10 | ||||
| Jul 2026 | 0.3 | 176.53 | 176.53 | 176.19 |
Click on a contract to view chart
Updated: 26 June 2024 18:40 GMT