Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.7			525.6	525.6	533.4
Dec 2025	7	1.3	534.6	535.6	527.4	527.6
Mar 2026	6.4	1.2	548.6	549.4	542.2	542.2
May 2026	6.2	1.1	557.6	558.6	552.2	551.4
Jul 2026	6.4	1.1	568	568.6	562.2	561.4
Sep 2026	6.2	1.1	580	580.6	576	573.6
Dec 2026	6.6	1.1	596.4	597.2	591	589.6
Mar 2027	5.4	0.9	608.2	609.6	607.6	602.6
May 2027	4.2	0.7	611.4	611.4	611.4	607.2
Jul 2027	3.6	0.6	604	604	604	600.2
Sep 2027	-0.5			608	608	613.6
Dec 2027	-0.5			622	622	627.6
Mar 2028	-0.5			633.6	633.6	639.4
May 2028	-0.5			637	637	642.6
Jul 2028	-0.5			624.2	624.2	630

Converted from $/bu to £ using rate:1.33283

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.2			144.87	144.87	147.02
Dec 2025	1.9	0.4	147.35	147.62	145.36	145.42
Mar 2026	1.8	0.3	151.21	151.43	149.44	149.44
May 2026	1.7	0.3	153.69	153.96	152.20	151.98
Jul 2026	1.8	0.3	156.55	156.72	154.95	154.73
Sep 2026	1.7	0.3	159.86	160.03	158.76	158.10
Dec 2026	1.8	0.3	164.38	164.60	162.89	162.51
Mar 2027	1.5	0.2	167.63	168.02	167.47	166.09
May 2027	1.2	0.2	168.51	168.51	168.51	167.36
Jul 2027	1.0	0.2	166.47	166.47	166.47	165.43
Sep 2027	-0.1			167.58	167.58	169.12
Dec 2027	-0.1			171.44	171.44	172.98
Mar 2028	-0.1			174.63	174.63	176.23
May 2028	-0.1			175.57	175.57	177.11
Jul 2028	-0.1			172.04	172.04	173.64

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 November 2025 14:40 GMT