Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20211.20.2616.6619.6609.6615.4
Jul 20213.60.6616.4619.6609.2612.6
Sep 20214.60.7618.4621.2611613.6
Dec 20214.60.7624626.4617619.2
Mar 20223.40.5628.2631.2622.2624.6
May 20223.40.5628.4631.2624625
Jul 20223.20.5612.4615.2607.6609.2
Sep 202210.2611.6614611.6610.6
Dec 202240.6622622622618
Mar 2023620
May 2023620.2
Jul 2023582.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20210.30.1161.89162.68160.05161.58
Jul 20210.90.2161.84162.68159.95160.84
Sep 20211.20.2162.36163.10160.42161.10
Dec 20211.20.2163.83164.46162.00162.57
Mar 20220.90.1164.94165.72163.36163.99
May 20220.90.1164.99165.72163.83164.10
Jul 20220.80.1160.79161.52159.53159.95
Sep 20220.30.0160.58161.21160.58160.32
Dec 20221.10.2163.31163.31163.31162.26
Mar 2023162.78
May 2023162.84
Jul 2023152.91


Click on a contract to view chart

Updated: 07 April 2021 19:40 GMT