Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -3.4 | -0.7 | 496 | 500.2 | 493.4 | 499.4 | |
| Dec 2019 | -3.2 | -0.6 | 504 | 507.6 | 501.2 | 507.2 | |
| Mar 2020 | -4 | -0.8 | 514.2 | 518 | 512.2 | 518.2 | |
| May 2020 | -4 | -0.8 | 519.6 | 522.4 | 519.2 | 523.6 | |
| Jul 2020 | -4 | -0.8 | 521 | 525 | 519.6 | 525 | |
| Sep 2020 | -4.4 | -0.8 | 527.4 | 530.4 | 527.2 | 532 | |
| Dec 2020 | -3.6 | -0.7 | 539.6 | 542 | 539.6 | 543.4 | |
| Mar 2021 | -2 | -0.4 | 550 | 550 | 550 | 552 | |
| May 2021 | 553.2 | ||||||
| Jul 2021 | 540 | ||||||
| Sep 2021 | 540 | ||||||
| Dec 2021 | 550.6 | ||||||
| Mar 2022 | 552.2 | ||||||
| May 2022 | 552.2 | ||||||
| Jul 2022 | 552.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -1.0 | -0.2 | 148.30 | 149.55 | 147.52 | 149.31 | |
| Dec 2019 | -1.0 | -0.2 | 150.69 | 151.77 | 149.85 | 151.65 | |
| Mar 2020 | -1.2 | -0.2 | 153.74 | 154.88 | 153.14 | 154.94 | |
| May 2020 | -1.2 | -0.2 | 155.35 | 156.19 | 155.23 | 156.55 | |
| Jul 2020 | -1.2 | -0.2 | 155.77 | 156.97 | 155.35 | 156.97 | |
| Sep 2020 | -1.3 | -0.2 | 157.69 | 158.58 | 157.63 | 159.06 | |
| Dec 2020 | -1.1 | -0.2 | 161.33 | 162.05 | 161.33 | 162.47 | |
| Mar 2021 | -0.6 | -0.1 | 164.44 | 164.44 | 164.44 | 165.04 | |
| May 2021 | 165.40 | ||||||
| Jul 2021 | 161.45 | ||||||
| Sep 2021 | 161.45 | ||||||
| Dec 2021 | 164.62 | ||||||
| Mar 2022 | 165.10 | ||||||
| May 2022 | 165.10 | ||||||
| Jul 2022 | 165.10 |
Click on a contract to view chart
Updated: 26 July 2019 19:35 GMT