Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2022 | -14 | -1.8 | 781 | 804.6 | 765.6 | 795 | |
| Dec 2022 | -15.4 | -1.9 | 798 | 823 | 784 | 813.4 | |
| Mar 2023 | -16 | -2 | 813.6 | 839.2 | 800.2 | 829.6 | |
| May 2023 | -14.6 | -1.8 | 822.4 | 845.4 | 809.6 | 837.2 | |
| Jul 2023 | -19.6 | -2.4 | 805.6 | 833.6 | 803.4 | 825.4 | |
| Sep 2023 | -10 | -1.2 | 809 | 823.4 | 801.2 | 819 | |
| Dec 2023 | -15 | -1.9 | 800.4 | 821.2 | 800 | 815.4 | |
| Mar 2024 | -13 | -1.6 | 792 | 801 | 792 | 805 | |
| May 2024 | 790.6 | ||||||
| Jul 2024 | -3.4 | -0.5 | 755 | 755 | 755 | 758.4 | |
| Sep 2024 | 752 | ||||||
| Dec 2024 | 748.4 | ||||||
| Mar 2025 | 738 | ||||||
| May 2025 | 723.6 | ||||||
| Jul 2025 | 691.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2022 | -4.3 | -0.5 | 238.07 | 245.26 | 233.37 | 242.33 | |
| Dec 2022 | -4.7 | -0.6 | 243.25 | 250.87 | 238.98 | 247.94 | |
| Mar 2023 | -4.9 | -0.6 | 248.00 | 255.81 | 243.92 | 252.88 | |
| May 2023 | -4.5 | -0.5 | 250.69 | 257.70 | 246.79 | 255.20 | |
| Jul 2023 | -6.0 | -0.7 | 245.57 | 254.10 | 244.90 | 251.60 | |
| Sep 2023 | -3.0 | -0.4 | 246.60 | 250.99 | 244.22 | 249.65 | |
| Dec 2023 | -4.6 | -0.6 | 243.98 | 250.32 | 243.86 | 248.55 | |
| Mar 2024 | -4.0 | -0.5 | 241.42 | 244.16 | 241.42 | 245.38 | |
| May 2024 | 240.99 | ||||||
| Jul 2024 | -1.0 | -0.1 | 230.14 | 230.14 | 230.14 | 231.18 | |
| Sep 2024 | 229.23 | ||||||
| Dec 2024 | 228.13 | ||||||
| Mar 2025 | 224.96 | ||||||
| May 2025 | 220.57 | ||||||
| Jul 2025 | 210.76 |
Click on a contract to view chart
Updated: 15 July 2022 19:40 GMT