Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-3.4-0.7496500.2493.4499.4
Dec 2019-3.2-0.6504507.6501.2507.2
Mar 2020-4-0.8514.2518512.2518.2
May 2020-4-0.8519.6522.4519.2523.6
Jul 2020-4-0.8521525519.6525
Sep 2020-4.4-0.8527.4530.4527.2532
Dec 2020-3.6-0.7539.6542539.6543.4
Mar 2021-2-0.4550550550552
May 2021553.2
Jul 2021540
Sep 2021540
Dec 2021550.6
Mar 2022552.2
May 2022552.2
Jul 2022552.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-1.0-0.2148.30149.55147.52149.31
Dec 2019-1.0-0.2150.69151.77149.85151.65
Mar 2020-1.2-0.2153.74154.88153.14154.94
May 2020-1.2-0.2155.35156.19155.23156.55
Jul 2020-1.2-0.2155.77156.97155.35156.97
Sep 2020-1.3-0.2157.69158.58157.63159.06
Dec 2020-1.1-0.2161.33162.05161.33162.47
Mar 2021-0.6-0.1164.44164.44164.44165.04
May 2021165.40
Jul 2021161.45
Sep 2021161.45
Dec 2021164.62
Mar 2022165.10
May 2022165.10
Jul 2022165.10


Click on a contract to view chart

Updated: 26 July 2019 19:35 GMT