Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-8.2-1.3618.6631.4618.4627
May 2021-6.6-1.1619629.6618.4625.6
Jul 2021-5.6-0.9610620609.4615.6
Sep 2021-5.4-0.9612.2621.2612.2617.6
Dec 2021-5.4-0.9619.2628619.2624.6
Mar 2022-4.6-0.7625.4632625.4630.2
May 2022624.4
Jul 2022606
Sep 2022606.2
Dec 2022612.6
Mar 2023620.2
May 2023611.4
Jul 2023591.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.2-0.4165.89169.32165.84168.14
May 2021-1.8-0.3166.00168.84165.84167.77
Jul 2021-1.5-0.2163.58166.27163.42165.09
Sep 2021-1.4-0.2164.17166.59164.17165.62
Dec 2021-1.4-0.2166.05168.41166.05167.50
Mar 2022-1.2-0.2167.71169.48167.71169.00
May 2022167.45
Jul 2022162.51
Sep 2022162.57
Dec 2022164.28
Mar 2023166.32
May 2023163.96
Jul 2023158.54


Click on a contract to view chart

Updated: 28 December 2020 13:40 GMT