Wheat Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 9.2 | 1.5 | 615.6 | 616.4 | 600.6 | 606.4 | |
May 2024 | 9.2 | 1.5 | 633 | 633.4 | 618 | 623.6 | |
Jul 2024 | 9 | 1.4 | 642.4 | 643.4 | 628 | 633.4 | |
Sep 2024 | 9.4 | 1.4 | 655.2 | 656.2 | 641.2 | 645.6 | |
Dec 2024 | 10.6 | 1.6 | 671.6 | 671.6 | 656.4 | 661 | |
Mar 2025 | 10.4 | 1.5 | 684.4 | 684.4 | 670 | 674 | |
May 2025 | 6.4 | 0.9 | 685 | 685 | 682.6 | 678.4 | |
Jul 2025 | -2.4 | -0.4 | 660.4 | 660.4 | 660.4 | 663 | |
Sep 2025 | 670.4 | ||||||
Dec 2025 | 679.4 | ||||||
Mar 2026 | 686.2 | ||||||
May 2026 | 686.4 | ||||||
Jul 2026 | 676.4 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 2.7 | 0.4 | 178.41 | 178.64 | 174.06 | 175.74 | |
May 2024 | 2.7 | 0.4 | 183.45 | 183.57 | 179.11 | 180.73 | |
Jul 2024 | 2.6 | 0.4 | 186.18 | 186.47 | 182.00 | 183.57 | |
Sep 2024 | 2.7 | 0.4 | 189.89 | 190.18 | 185.83 | 187.10 | |
Dec 2024 | 3.1 | 0.5 | 194.64 | 194.64 | 190.23 | 191.57 | |
Mar 2025 | 3.0 | 0.4 | 198.35 | 198.35 | 194.18 | 195.34 | |
May 2025 | 1.9 | 0.3 | 198.52 | 198.52 | 197.83 | 196.61 | |
Jul 2025 | -0.7 | -0.1 | 191.39 | 191.39 | 191.39 | 192.15 | |
Sep 2025 | 194.29 | ||||||
Dec 2025 | 196.90 | ||||||
Mar 2026 | 198.87 | ||||||
May 2026 | 198.93 | ||||||
Jul 2026 | 196.03 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT