Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20249.21.5615.6616.4600.6606.4
May 20249.21.5633633.4618623.6
Jul 202491.4642.4643.4628633.4
Sep 20249.41.4655.2656.2641.2645.6
Dec 202410.61.6671.6671.6656.4661
Mar 202510.41.5684.4684.4670674
May 20256.40.9685685682.6678.4
Jul 2025-2.4-0.4660.4660.4660.4663
Sep 2025670.4
Dec 2025679.4
Mar 2026686.2
May 2026686.4
Jul 2026676.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20242.70.4178.41178.64174.06175.74
May 20242.70.4183.45183.57179.11180.73
Jul 20242.60.4186.18186.47182.00183.57
Sep 20242.70.4189.89190.18185.83187.10
Dec 20243.10.5194.64194.64190.23191.57
Mar 20253.00.4198.35198.35194.18195.34
May 20251.90.3198.52198.52197.83196.61
Jul 2025-0.7-0.1191.39191.39191.39192.15
Sep 2025194.29
Dec 2025196.90
Mar 2026198.87
May 2026198.93
Jul 2026196.03


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT