Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2022-17.6-1.61095.61127.41094.21113.4
Jul 2022-17.2-1.611041135.21102.41121.2
Sep 2022-17.2-1.61101.21131.61099.21118.4
Dec 2022-19-1.71092.61123.610911111.6
Mar 2023-19.4-1.810831112.210831102.4
May 2023-13.4-1.31070.21092.21070.21083.6
Jul 202310.11002.41008.2991.41001.4
Sep 2023111.1989.6989.6979.4978.6
Dec 202316.61.7992994964.6975.2
Mar 20249.21964964957.2954.6
May 202410.21.1944.4944.4944.4934.2
Jul 202411.41.3865865855853.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2022-5.2-0.5322.62331.99322.21327.86
Jul 2022-5.1-0.5325.10334.28324.62330.16
Sep 2022-5.1-0.5324.27333.22323.68329.34
Dec 2022-5.6-0.5321.74330.87321.27327.33
Mar 2023-5.7-0.5318.91327.51318.91324.62
May 2023-3.9-0.4315.14321.62315.14319.09
Jul 20230.30.0295.18296.89291.94294.88
Sep 20233.20.3291.41291.41288.40288.17
Dec 20234.90.5292.12292.70284.05287.17
Mar 20242.70.3283.87283.87281.87281.10
May 20243.00.3278.10278.10278.10275.09
Jul 20243.40.4254.72254.72251.77251.30


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT