Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -12.2 | -1.7 | 715.2 | 732.6 | 709.2 | 727.4 | |
| Dec 2021 | -13.4 | -1.8 | 729.2 | 747.6 | 723.4 | 742.6 | |
| Mar 2022 | -15 | -2 | 741.2 | 760.6 | 736.4 | 756.2 | |
| May 2022 | -15 | -2 | 745.2 | 764.4 | 741 | 760.2 | |
| Jul 2022 | -11.6 | -1.6 | 714 | 730 | 711 | 725.6 | |
| Sep 2022 | -12 | -1.7 | 714.2 | 729.2 | 711.4 | 726.2 | |
| Dec 2022 | -11 | -1.5 | 718.2 | 732 | 715.2 | 729.2 | |
| Mar 2023 | 2.4 | 0.3 | 733 | 733 | 726.4 | 730.4 | |
| May 2023 | 716.6 | ||||||
| Jul 2023 | -8 | -1.2 | 675 | 692.2 | 674.6 | 683 | |
| Sep 2023 | 675.6 | ||||||
| Dec 2023 | 684.6 | ||||||
| Mar 2024 | 684.6 | ||||||
| May 2024 | 684.6 | ||||||
| Jul 2024 | 629.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -3.3 | -0.5 | 191.27 | 195.92 | 189.66 | 194.53 | |
| Dec 2021 | -3.6 | -0.5 | 195.01 | 199.93 | 193.46 | 198.60 | |
| Mar 2022 | -4.0 | -0.5 | 198.22 | 203.41 | 196.94 | 202.23 | |
| May 2022 | -4.0 | -0.5 | 199.29 | 204.43 | 198.17 | 203.30 | |
| Jul 2022 | -3.1 | -0.4 | 190.95 | 195.23 | 190.14 | 194.05 | |
| Sep 2022 | -3.2 | -0.4 | 191.00 | 195.01 | 190.25 | 194.21 | |
| Dec 2022 | -2.9 | -0.4 | 192.07 | 195.76 | 191.27 | 195.01 | |
| Mar 2023 | 0.6 | 0.1 | 196.03 | 196.03 | 194.26 | 195.33 | |
| May 2023 | 191.64 | ||||||
| Jul 2023 | -2.1 | -0.3 | 180.52 | 185.12 | 180.41 | 182.66 | |
| Sep 2023 | 180.68 | ||||||
| Dec 2023 | 183.08 | ||||||
| Mar 2024 | 183.08 | ||||||
| May 2024 | 183.08 | ||||||
| Jul 2024 | 168.38 |
Click on a contract to view chart
Updated: 20 August 2021 19:40 GMT