Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	3.6				608	608	604.2
May 2026	-0.12				609.2	594.6	608
Jul 2026	-0.12				621	606.4	619.4
Sep 2026	-0.12				635	620.2	632.6
Dec 2026	-0.12				650.6	637.2	650
Mar 2027	-0.12				663.2	650.2	663.4
May 2027	-0.12				666.2	656.4	669
Jul 2027	-0.13				655.4	645.2	658.6
Sep 2027	-0.13				656.2	649.2	662.6
Dec 2027	-0.13				663.6	658.6	672
Mar 2028	-0.13				664.6	664.6	677.6
May 2028	-0.13				661.6	661.6	674.6
Jul 2028	-0.13				651.4	651.4	664.4

Converted from $/bu to £ using rate:1.35374

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	1.0				164.99	164.99	163.96
May 2026	0.0				165.31	161.35	164.99
Jul 2026	0.0				168.52	164.55	168.08
Sep 2026	0.0				172.32	168.30	171.66
Dec 2026	0.0				176.55	172.91	176.39
Mar 2027	0.0				179.97	176.44	180.02
May 2027	0.0				180.78	178.12	181.54
Jul 2027	0.0				177.85	175.08	178.72
Sep 2027	0.0				178.07	176.17	179.81
Dec 2027	0.0				180.08	178.72	182.36
Mar 2028	0.0				180.35	180.35	183.88
May 2028	0.0				179.53	179.53	183.06
Jul 2028	0.0				176.77	176.77	180.29

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 19:40 GMT