Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	-0.2			557.4	557.4	559.6
Mar 2025	-0.6	-0.1	543.6	552.4	542.4	550
May 2025	-0.6	-0.1	554.6	563.2	553.4	561
Jul 2025	-0.6	-0.1	561	569.2	559.6	567.4
Sep 2025	-0.6	-0.1	573.6	582	572.4	579.6
Dec 2025	-0.5	-0.1	591	598.4	589.6	596.6
Mar 2026	-0.6	-0.1	604.4	612.4	603.6	610.4
May 2026	0		616.2	616.4	616.2	616.6
Jul 2026	0		610	610	610	610.4
Sep 2026	5			617.4	617.4	612.4
Dec 2026	5			630.4	630.4	625.4
Mar 2027	5			640.2	640.2	635.2
May 2027	5			625.2	625.2	620.2
Jul 2027	5.2			590.4	590.4	585.2

Converted from $/bu to £ using rate:1.22394

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	-0.1			167.30	167.30	167.96
Mar 2025	-0.2	0.0	163.16	165.80	162.80	165.08
May 2025	-0.2	0.0	166.46	169.04	166.10	168.38
Jul 2025	-0.2	0.0	168.38	170.84	167.96	170.30
Sep 2025	-0.2	0.0	172.16	174.68	171.80	173.96
Dec 2025	-0.2	0.0	177.38	179.60	176.96	179.06
Mar 2026	-0.2	0.0	181.41	183.81	181.17	183.21
May 2026			184.95	185.01	184.95	185.07
Jul 2026			183.09	183.09	183.09	183.21
Sep 2026	1.5			185.31	185.31	183.81
Dec 2026	1.5			189.21	189.21	187.71
Mar 2027	1.5			192.15	192.15	190.65
May 2027	1.5			187.65	187.65	186.15
Jul 2027	1.6			177.20	177.20	175.64

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 18:40 GMT