Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 22.4 | 610.2 | 610.2 | 587.6 | |||
| Sep 2026 | 1.4 | 0.2 | 654.2 | 659.2 | 647.4 | 652.6 | |
| Dec 2026 | 1.2 | 0.2 | 671 | 676.2 | 664.6 | 669.6 | |
| Mar 2027 | 0.6 | 0.1 | 686.6 | 692.2 | 681.2 | 686 | |
| May 2027 | 1.2 | 0.2 | 694.2 | 698.4 | 688.6 | 693 | |
| Jul 2027 | 1.6 | 0.2 | 694.4 | 697.6 | 689.4 | 692.6 | |
| Sep 2027 | 0.2 | 0 | 701 | 705 | 698.6 | 700.6 | |
| Dec 2027 | 1 | 0.1 | 714.6 | 717.2 | 712.2 | 713.6 | |
| Mar 2028 | 15 | 722.4 | 722.2 | 707.4 | |||
| May 2028 | 2.4 | 0.3 | 725.2 | 725.2 | 725.2 | 722.6 | |
| Jul 2028 | 14 | 708 | 706 | 694 | |||
| Sep 2028 | 14 | 713.4 | 713.4 | 699.4 | |||
| Dec 2028 | 13.6 | 725.2 | 725.2 | 711.4 | |||
| Mar 2029 | 13.6 | 736 | 736 | 722.2 | |||
| May 2029 | 13.6 | 726.4 | 726.4 | 712.6 | |||
| Jul 2029 | 13.6 | 712.6 | 712.6 | 699 |
Converted from $/bu to £ using rate:1.3508
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 6.1 | 165.95 | 165.95 | 159.80 | |||
| Sep 2026 | 0.4 | 0.1 | 177.91 | 179.27 | 176.06 | 177.48 | |
| Dec 2026 | 0.3 | 0.0 | 182.48 | 183.90 | 180.74 | 182.10 | |
| Mar 2027 | 0.2 | 0.0 | 186.72 | 188.25 | 185.26 | 186.56 | |
| May 2027 | 0.3 | 0.0 | 188.79 | 189.93 | 187.27 | 188.46 | |
| Jul 2027 | 0.4 | 0.1 | 188.84 | 189.72 | 187.49 | 188.36 | |
| Sep 2027 | 0.1 | 0.0 | 190.64 | 191.73 | 189.99 | 190.53 | |
| Dec 2027 | 0.3 | 0.0 | 194.34 | 195.05 | 193.69 | 194.07 | |
| Mar 2028 | 4.1 | 196.46 | 196.41 | 192.38 | |||
| May 2028 | 0.7 | 0.1 | 197.22 | 197.22 | 197.22 | 196.51 | |
| Jul 2028 | 3.8 | 192.54 | 192.00 | 188.74 | |||
| Sep 2028 | 3.8 | 194.01 | 194.01 | 190.20 | |||
| Dec 2028 | 3.7 | 197.22 | 197.22 | 193.47 | |||
| Mar 2029 | 3.7 | 200.16 | 200.16 | 196.41 | |||
| May 2029 | 3.7 | 197.55 | 197.55 | 193.79 | |||
| Jul 2029 | 3.7 | 193.79 | 193.79 | 190.10 |
Click on a contract to view chart
Updated: 13 August 2026 11:10 GMT