Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019485.6
Dec 2019-1-0.2482.6491480.4483.6
Mar 2020-0.2-0489496.6487489.2
May 20200.20493.4500.6491493.2
Jul 20200.60.1497503.2494496.2
Sep 20201.20.2504.4510.4502.4503.2
Dec 20200.60.1516.6522.6513.6516
Mar 20210.20525.6531525.6525.4
May 2021529.2
Jul 20214.60.9533533533528.2
Sep 2021528.2
Dec 2021546.6
Mar 2022548.2
May 2022548.2
Jul 2022548.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019140.57
Dec 2019-0.3-0.1139.70142.13139.07139.99
Mar 2020-0.1-0.0141.56143.76140.98141.61
May 20200.10.0142.83144.91142.13142.77
Jul 20200.20.0143.87145.67143.00143.64
Sep 20200.30.1146.01147.75145.43145.67
Dec 20200.20.0149.55151.28148.68149.37
Mar 20210.10.0152.15153.71152.15152.09
May 2021153.19
Jul 20211.30.2154.29154.29154.29152.90
Sep 2021152.90
Dec 2021158.23
Mar 2022158.69
May 2022158.69
Jul 2022158.69


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT