Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2025-0.3464.2464.2467.6
Sep 2025-0.4506.6500.6505.4
Dec 20250.20520.4522.2518.2520.2
Mar 20260.20538539.4535.6537.6
May 20260.20549.2550.6547.2549
Jul 20260558.2560556.6558.4
Sep 2026571.4573570.2571.4
Dec 2026589.2590.4589.2589.2
Mar 2027-0.3606.6602.2606.2
May 2027-0.3608.6608.6611.6
Jul 2027-0.2603.6603.6606.4
Sep 2027-0.2611.6611.6614.4
Dec 2027-0.2626626628.6
Mar 2028-0.2637.6637.6640.4
May 2028-0.2641641643.6
Jul 2028-0.2628.2628.2631


Converted from $/bu to £ using rate:1.32736
Month+/-%LastCloseHighLowPrev Settle
Sep 2025-0.1128.47128.47129.41
Sep 2025-0.1140.20138.54139.87
Dec 20250.10.0144.02144.52143.42143.97
Mar 20260.10.0148.89149.28148.23148.78
May 20260.10.0151.99152.38151.44151.94
Jul 2026154.49154.98154.04154.54
Sep 2026158.14158.58157.81158.14
Dec 2026163.06163.40163.06163.06
Mar 2027-0.1167.88166.66167.77
May 2027-0.1168.43168.43169.26
Jul 2027-0.1167.05167.05167.83
Sep 2027-0.1169.26169.26170.04
Dec 2027-0.1173.25173.25173.97
Mar 2028-0.1176.46176.46177.23
May 2028-0.1177.40177.40178.12
Jul 2028-0.1173.86173.86174.63


Click on a contract to view chart

Updated: 10 September 2025 11:10 GMT