Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 485.6 | ||||||
| Dec 2019 | -1 | -0.2 | 482.6 | 491 | 480.4 | 483.6 | |
| Mar 2020 | -0.2 | -0 | 489 | 496.6 | 487 | 489.2 | |
| May 2020 | 0.2 | 0 | 493.4 | 500.6 | 491 | 493.2 | |
| Jul 2020 | 0.6 | 0.1 | 497 | 503.2 | 494 | 496.2 | |
| Sep 2020 | 1.2 | 0.2 | 504.4 | 510.4 | 502.4 | 503.2 | |
| Dec 2020 | 0.6 | 0.1 | 516.6 | 522.6 | 513.6 | 516 | |
| Mar 2021 | 0.2 | 0 | 525.6 | 531 | 525.6 | 525.4 | |
| May 2021 | 529.2 | ||||||
| Jul 2021 | 4.6 | 0.9 | 533 | 533 | 533 | 528.2 | |
| Sep 2021 | 528.2 | ||||||
| Dec 2021 | 546.6 | ||||||
| Mar 2022 | 548.2 | ||||||
| May 2022 | 548.2 | ||||||
| Jul 2022 | 548.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 140.57 | ||||||
| Dec 2019 | -0.3 | -0.1 | 139.70 | 142.13 | 139.07 | 139.99 | |
| Mar 2020 | -0.1 | -0.0 | 141.56 | 143.76 | 140.98 | 141.61 | |
| May 2020 | 0.1 | 0.0 | 142.83 | 144.91 | 142.13 | 142.77 | |
| Jul 2020 | 0.2 | 0.0 | 143.87 | 145.67 | 143.00 | 143.64 | |
| Sep 2020 | 0.3 | 0.1 | 146.01 | 147.75 | 145.43 | 145.67 | |
| Dec 2020 | 0.2 | 0.0 | 149.55 | 151.28 | 148.68 | 149.37 | |
| Mar 2021 | 0.1 | 0.0 | 152.15 | 153.71 | 152.15 | 152.09 | |
| May 2021 | 153.19 | ||||||
| Jul 2021 | 1.3 | 0.2 | 154.29 | 154.29 | 154.29 | 152.90 | |
| Sep 2021 | 152.90 | ||||||
| Dec 2021 | 158.23 | ||||||
| Mar 2022 | 158.69 | ||||||
| May 2022 | 158.69 | ||||||
| Jul 2022 | 158.69 |
Click on a contract to view chart
Updated: 13 September 2019 19:47 GMT