Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020524.6
Sep 20202.60.5527.4533.4522.6524.6
Dec 20202.20.4533.4539.2529.2531.2
Mar 20211.60.3539.2545535.6537.4
May 20211.40.3542548538.6540.4
Jul 20211.60.3539545537537.2
Sep 20211.40.3545.4550.6545.4544
Dec 20211.40.3556.2562.2556554.6
Mar 20224.40.8566.2566.2566.2561.6
May 2022563.4
Jul 202220.4561.2563.6561.2559.2
Sep 20220
Dec 20220
Mar 20230
May 20230
Jul 20230


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020147.64
Sep 20200.70.1148.43150.12147.08147.64
Dec 20200.60.1150.12151.75148.94149.50
Mar 20210.50.1151.75153.39150.74151.25
May 20210.40.1152.54154.23151.58152.09
Jul 20210.50.1151.70153.39151.13151.19
Sep 20210.40.1153.50154.96153.50153.10
Dec 20210.40.1156.54158.23156.48156.09
Mar 20221.20.2159.35159.35159.35158.06
May 2022158.56
Jul 20220.60.1157.95158.62157.95157.38
Sep 2022
Dec 2022
Mar 2023
May 2023
Jul 2023


Click on a contract to view chart

Updated: 14 July 2020 19:40 GMT