Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -15 | -2.2 | 683 | 699 | 671.4 | 698 | |
| Sep 2021 | -14.6 | -2.1 | 684.2 | 699.2 | 672.4 | 699 | |
| Dec 2021 | -14.4 | -2.1 | 688 | 702.6 | 676.2 | 702.4 | |
| Mar 2022 | -13.4 | -1.9 | 693.6 | 707.4 | 682.2 | 707.2 | |
| May 2022 | -14.6 | -2.1 | 687.4 | 698.4 | 678 | 702.2 | |
| Jul 2022 | -13.4 | -2 | 660 | 669.4 | 654.4 | 673.4 | |
| Sep 2022 | -12.2 | -1.8 | 660 | 666.4 | 654.4 | 672.2 | |
| Dec 2022 | -12.4 | -1.9 | 663.4 | 672 | 659.6 | 676 | |
| Mar 2023 | -5.6 | -0.8 | 671.2 | 671.6 | 671.2 | 677 | |
| May 2023 | 672.4 | ||||||
| Jul 2023 | 622 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -4.0 | -0.6 | 181.48 | 185.73 | 178.40 | 185.46 | |
| Sep 2021 | -3.9 | -0.6 | 181.80 | 185.78 | 178.66 | 185.73 | |
| Dec 2021 | -3.8 | -0.6 | 182.81 | 186.69 | 179.67 | 186.63 | |
| Mar 2022 | -3.6 | -0.5 | 184.30 | 187.96 | 181.27 | 187.91 | |
| May 2022 | -3.9 | -0.6 | 182.65 | 185.57 | 180.15 | 186.58 | |
| Jul 2022 | -3.6 | -0.5 | 175.37 | 177.87 | 173.88 | 178.93 | |
| Sep 2022 | -3.2 | -0.5 | 175.37 | 177.07 | 173.88 | 178.61 | |
| Dec 2022 | -3.3 | -0.5 | 176.27 | 178.56 | 175.26 | 179.62 | |
| Mar 2023 | -1.5 | -0.2 | 178.34 | 178.45 | 178.34 | 179.88 | |
| May 2023 | 178.66 | ||||||
| Jul 2023 | 165.27 |
Click on a contract to view chart
Updated: 19 May 2021 19:40 GMT