Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1 | 0.2 | 513 | 516.6 | 506.4 | 512 | |
| Dec 2020 | 522 | 526 | 515.6 | 522 | |||
| Mar 2021 | 528.4 | 532.2 | 522 | 528.4 | |||
| May 2021 | 533.2 | 536.2 | 526.6 | 533.2 | |||
| Jul 2021 | -0.6 | -0.1 | 535.4 | 539.4 | 530.6 | 536.2 | |
| Sep 2021 | 0.4 | 0.1 | 543.4 | 545.4 | 540 | 543 | |
| Dec 2021 | 0.4 | 0.1 | 553.4 | 554.4 | 550.4 | 553 | |
| Mar 2022 | -2.4 | -0.4 | 558.2 | 559 | 558.2 | 560.6 | |
| May 2022 | 562.2 | ||||||
| Jul 2022 | 555 | ||||||
| Sep 2022 | 555.2 | ||||||
| Dec 2022 | 562.2 | ||||||
| Mar 2023 | 562.2 | ||||||
| May 2023 | 562.2 | ||||||
| Jul 2023 | 557 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 0.3 | 0.1 | 145.71 | 146.73 | 143.83 | 145.42 | |
| Dec 2020 | 148.26 | 149.40 | 146.45 | 148.26 | |||
| Mar 2021 | 150.08 | 151.16 | 148.26 | 150.08 | |||
| May 2021 | 151.44 | 152.30 | 149.57 | 151.44 | |||
| Jul 2021 | -0.2 | -0.0 | 152.07 | 153.21 | 150.71 | 152.30 | |
| Sep 2021 | 0.1 | 0.0 | 154.34 | 154.91 | 153.38 | 154.23 | |
| Dec 2021 | 0.1 | 0.0 | 157.18 | 157.47 | 156.33 | 157.07 | |
| Mar 2022 | -0.7 | -0.1 | 158.55 | 158.77 | 158.55 | 159.23 | |
| May 2022 | 159.68 | ||||||
| Jul 2022 | 157.64 | ||||||
| Sep 2022 | 157.69 | ||||||
| Dec 2022 | 159.68 | ||||||
| Mar 2023 | 159.68 | ||||||
| May 2023 | 159.68 | ||||||
| Jul 2023 | 158.20 |
Click on a contract to view chart
Updated: 20 August 2020 17:00 GMT