Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-4.4-0.7615.4627614.6620
Mar 2021-5.2-0.8615625.6614.4620.2
May 2021-5.4-0.9613.4623.6613.2619
Jul 2021-4-0.7604.2612.4603.6608.2
Sep 2021-4-0.7607.2614.6606.4611.2
Dec 2021-4-0.7614621.4613.2618
Mar 2022-4-0.6617624617621
May 2022611.6
Jul 2022-1.4-0.2590.4596.4590.4592
Sep 2022591.6
Dec 20224.60.8604604604599.2
Mar 2023595.4
May 2023595.4
Jul 2023578


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-1.2-0.2169.36172.56169.14170.63
Mar 2021-1.4-0.2169.25172.17169.09170.69
May 2021-1.5-0.2168.81171.62168.76170.35
Jul 2021-1.1-0.2166.28168.54166.12167.38
Sep 2021-1.1-0.2167.11169.14166.89168.21
Dec 2021-1.1-0.2168.98171.02168.76170.08
Mar 2022-1.1-0.2169.80171.73169.80170.91
May 2022168.32
Jul 2022-0.4-0.1162.48164.14162.48162.92
Sep 2022162.81
Dec 20221.30.2166.23166.23166.23164.91
Mar 2023163.86
May 2023163.86
Jul 2023159.07


Click on a contract to view chart

Updated: 27 October 2020 18:40 GMT