Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2022-14-1.8781804.6765.6795
Dec 2022-15.4-1.9798823784813.4
Mar 2023-16-2813.6839.2800.2829.6
May 2023-14.6-1.8822.4845.4809.6837.2
Jul 2023-19.6-2.4805.6833.6803.4825.4
Sep 2023-10-1.2809823.4801.2819
Dec 2023-15-1.9800.4821.2800815.4
Mar 2024-13-1.6792801792805
May 2024790.6
Jul 2024-3.4-0.5755755755758.4
Sep 2024752
Dec 2024748.4
Mar 2025738
May 2025723.6
Jul 2025691.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2022-4.3-0.5238.07245.26233.37242.33
Dec 2022-4.7-0.6243.25250.87238.98247.94
Mar 2023-4.9-0.6248.00255.81243.92252.88
May 2023-4.5-0.5250.69257.70246.79255.20
Jul 2023-6.0-0.7245.57254.10244.90251.60
Sep 2023-3.0-0.4246.60250.99244.22249.65
Dec 2023-4.6-0.6243.98250.32243.86248.55
Mar 2024-4.0-0.5241.42244.16241.42245.38
May 2024240.99
Jul 2024-1.0-0.1230.14230.14230.14231.18
Sep 2024229.23
Dec 2024228.13
Mar 2025224.96
May 2025220.57
Jul 2025210.76


Click on a contract to view chart

Updated: 15 July 2022 19:40 GMT