Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	1.4			512	512	510.4
Mar 2026	5.4	1	522.4	525	518	517
May 2026	5.6	1.1	533	535.2	528.4	527.2
Jul 2026	5.2			546.4	539.4	538.4
Sep 2026	5.4			560.2	553	552
Dec 2026	6.2	1.1	576.2	578	572.6	570
Mar 2027	6.6	1.1	592.4	592.4	589	585.6
May 2027	5.4			599.6	599.6	594.2
Jul 2027	5.6			599.2	599.2	593.4
Sep 2027	5.6			610	610	604.2
Dec 2027	5.6			627	627	621.2
Mar 2028	5.6			638.6	638.6	633
May 2028	5.6			642	642	636.2
Jul 2028	5.6			641	641	635.2

Converted from $/bu to £ using rate:1.36099

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	0.4			138.20	138.20	137.77
Mar 2026	1.5	0.3	141.01	141.71	139.82	139.55
May 2026	1.5	0.3	143.87	144.46	142.62	142.30
Jul 2026	1.4			147.48	145.59	145.32
Sep 2026	1.5			151.21	149.26	148.99
Dec 2026	1.7	0.3	155.53	156.01	154.55	153.85
Mar 2027	1.8	0.3	159.90	159.90	158.98	158.06
May 2027	1.5			161.84	161.84	160.39
Jul 2027	1.5			161.73	161.73	160.17
Sep 2027	1.5			164.65	164.65	163.08
Dec 2027	1.5			169.24	169.24	167.67
Mar 2028	1.5			172.37	172.37	170.86
May 2028	1.5			173.29	173.29	171.72
Jul 2028	1.5			173.02	173.02	171.45

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 December 2025 19:40 GMT