Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-2.6-0.5509.6517.6505.4512.4
Mar 2020-3.4-0.7513.6521.4509.4517.2
May 2020-2.6-0.5519.4526.4515.2522.2
Jul 2020-2.6-0.5523.6530.6520.2526.4
Sep 2020-1.6-0.3531.4536528533.2
Dec 2020-0.6-0.1543.6548.2539.4544.4
Mar 2021-2.6-0.5549.4550.4549.4552.2
May 2021551.4
Jul 2021544.4
Sep 2021548.6
Dec 2021560.6
Mar 2022564
May 2022564
Jul 2022564


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-0.7-0.1142.26144.49141.09143.04
Mar 2020-0.9-0.2143.38145.55142.20144.38
May 2020-0.7-0.1145.00146.95143.82145.78
Jul 2020-0.7-0.1146.17148.12145.22146.95
Sep 2020-0.4-0.1148.35149.63147.40148.85
Dec 2020-0.2-0.0151.75153.04150.58151.97
Mar 2021-0.7-0.1153.37153.65153.37154.15
May 2021153.93
Jul 2021151.97
Sep 2021153.15
Dec 2021156.50
Mar 2022157.45
May 2022157.45
Jul 2022157.45


Click on a contract to view chart

Updated: 08 November 2019 19:44 GMT