Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.7540.4540.4548
Jul 20250539.2532534.4
Sep 20250.2553.4546.6548.6
Dec 20250.2574.2568570.2
Mar 20260.4593.4587.2589.4
May 20261604.2598.2600.2
Jul 20261.2610.4605606.6
Sep 20261.2621.6617.6619.4
Dec 20261.4640.2634.2636
Mar 20271.4653.2650.4649
May 20271.2654654652.6
Jul 20271.2639.4639.4638.2


Converted from $/bu to £ using rate:1.35117
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.2146.92146.92148.99
Jul 2025146.60144.64145.29
Sep 20250.1150.46148.61149.15
Dec 20250.1156.11154.43155.03
Mar 20260.1161.33159.65160.25
May 20260.3164.27162.64163.18
Jul 20260.3165.96164.49164.92
Sep 20260.3169.00167.91168.40
Dec 20260.4174.06172.43172.92
Mar 20270.4177.59176.83176.45
May 20270.3177.81177.81177.43
Jul 20270.3173.84173.84173.51


Click on a contract to view chart

Updated: 11 June 2025 18:40 GMT