Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-6-0.8767.6781.4765.4773.6
Mar 2022-6-0.8780.2794.4779786.2
May 2022-6-0.8784.6798.6783790.6
Jul 2022-5.2-0.7773.6786.4772779
Sep 2022-3-0.4775.4785.4772.2778.4
Dec 2022-3.2-0.4779.4789.2777782.6
Mar 2023-3.6-0.5780.6789.6779.6784.4
May 2023-2.6-0.3772780.4772774.6
Jul 2023-0.6-0.1739.6749.6738740.4
Sep 2023-2.4-0.3735.6735.6735.6738.2
Dec 20231.20.2745.2751745.2744
Mar 2024742
May 2024741
Jul 20243.40.5720720714.2716.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-1.7-0.2213.04216.87212.43214.71
Mar 2022-1.7-0.2216.54220.48216.21218.20
May 2022-1.7-0.2217.76221.65217.32219.43
Jul 2022-1.4-0.2214.71218.26214.26216.21
Sep 2022-0.8-0.1215.21217.98214.32216.04
Dec 2022-0.9-0.1216.32219.04215.65217.20
Mar 2023-1.0-0.1216.65219.15216.37217.70
May 2023-0.7-0.1214.26216.59214.26214.98
Jul 2023-0.2-0.0205.27208.05204.83205.49
Sep 2023-0.7-0.1204.16204.16204.16204.88
Dec 20230.30.0206.82208.43206.82206.49
Mar 2024205.94
May 2024205.66
Jul 20240.90.1199.83199.83198.22198.83


Click on a contract to view chart

Updated: 05 November 2021 19:40 GMT