Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-15-2.2683699671.4698
Sep 2021-14.6-2.1684.2699.2672.4699
Dec 2021-14.4-2.1688702.6676.2702.4
Mar 2022-13.4-1.9693.6707.4682.2707.2
May 2022-14.6-2.1687.4698.4678702.2
Jul 2022-13.4-2660669.4654.4673.4
Sep 2022-12.2-1.8660666.4654.4672.2
Dec 2022-12.4-1.9663.4672659.6676
Mar 2023-5.6-0.8671.2671.6671.2677
May 2023672.4
Jul 2023622


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-4.0-0.6181.48185.73178.40185.46
Sep 2021-3.9-0.6181.80185.78178.66185.73
Dec 2021-3.8-0.6182.81186.69179.67186.63
Mar 2022-3.6-0.5184.30187.96181.27187.91
May 2022-3.9-0.6182.65185.57180.15186.58
Jul 2022-3.6-0.5175.37177.87173.88178.93
Sep 2022-3.2-0.5175.37177.07173.88178.61
Dec 2022-3.3-0.5176.27178.56175.26179.62
Mar 2023-1.5-0.2178.34178.45178.34179.88
May 2023178.66
Jul 2023165.27


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT