Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2026	-0.13	640	640	653.4
Jul 2026	-0.1	654	642.2	647.4
Sep 2026	-0.1	667	655.4	661
Dec 2026	-0.1	686.4	675.4	680.6
Mar 2027	-0.1	701.6	691.6	696.6
May 2027	-0.1	708.4	700	704.6
Jul 2027	0	707.6	701.4	704.6
Sep 2027	0	712.2	708	711
Dec 2027	-0.1	723.6	720.6	723.2
Mar 2028	-0.1	728.6	727.6	730
May 2028		727.4	727.4	727.4
Jul 2028	2	703	703	701

Converted from $/bu to £ using rate:1.31853

Month	+/-	High	Low	Prev Settle
May 2026	0.0	178.31	178.31	182.04
Jul 2026	0.0	182.21	178.92	180.37
Sep 2026	0.0	185.83	182.60	184.16
Dec 2026	0.0	191.24	188.17	189.62
Mar 2027	0.0	195.47	192.69	194.08
May 2027	0.0	197.37	195.03	196.31
Jul 2027		197.14	195.42	196.31
Sep 2027		198.43	197.26	198.09
Dec 2027	0.0	201.60	200.77	201.49
Mar 2028	0.0	203.00	202.72	203.39
May 2028		202.66	202.66	202.66
Jul 2028	0.6	195.86	195.86	195.31

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 May 2026 18:40 GMT