Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2021 | 1.2 | 0.2 | 616.6 | 619.6 | 609.6 | 615.4 | |
| Jul 2021 | 3.6 | 0.6 | 616.4 | 619.6 | 609.2 | 612.6 | |
| Sep 2021 | 4.6 | 0.7 | 618.4 | 621.2 | 611 | 613.6 | |
| Dec 2021 | 4.6 | 0.7 | 624 | 626.4 | 617 | 619.2 | |
| Mar 2022 | 3.4 | 0.5 | 628.2 | 631.2 | 622.2 | 624.6 | |
| May 2022 | 3.4 | 0.5 | 628.4 | 631.2 | 624 | 625 | |
| Jul 2022 | 3.2 | 0.5 | 612.4 | 615.2 | 607.6 | 609.2 | |
| Sep 2022 | 1 | 0.2 | 611.6 | 614 | 611.6 | 610.6 | |
| Dec 2022 | 4 | 0.6 | 622 | 622 | 622 | 618 | |
| Mar 2023 | 620 | ||||||
| May 2023 | 620.2 | ||||||
| Jul 2023 | 582.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2021 | 0.3 | 0.1 | 161.89 | 162.68 | 160.05 | 161.58 | |
| Jul 2021 | 0.9 | 0.2 | 161.84 | 162.68 | 159.95 | 160.84 | |
| Sep 2021 | 1.2 | 0.2 | 162.36 | 163.10 | 160.42 | 161.10 | |
| Dec 2021 | 1.2 | 0.2 | 163.83 | 164.46 | 162.00 | 162.57 | |
| Mar 2022 | 0.9 | 0.1 | 164.94 | 165.72 | 163.36 | 163.99 | |
| May 2022 | 0.9 | 0.1 | 164.99 | 165.72 | 163.83 | 164.10 | |
| Jul 2022 | 0.8 | 0.1 | 160.79 | 161.52 | 159.53 | 159.95 | |
| Sep 2022 | 0.3 | 0.0 | 160.58 | 161.21 | 160.58 | 160.32 | |
| Dec 2022 | 1.1 | 0.2 | 163.31 | 163.31 | 163.31 | 162.26 | |
| Mar 2023 | 162.78 | ||||||
| May 2023 | 162.84 | ||||||
| Jul 2023 | 152.91 |
Click on a contract to view chart
Updated: 07 April 2021 19:40 GMT