Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202061.2514514506.4508
Sep 20205.21517.4517.6511.2512.2
Dec 20204.40.8527.4527.4522523
Mar 20214.40.8537537531.6532.4
May 20213.60.7540540.2535.6536.2
Jul 20213.60.7537.2537.2534.2533.4
Sep 2021537.4
Dec 20212.60.5550.2550.2549.2547.4
Mar 20221.60.3555556.2555553.2
May 2022553
Jul 2022535.2
Sep 2022
Dec 2022
Mar 2023
May 2023
Jul 2023


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20201.80.3151.50151.50149.26149.73
Sep 20201.50.3152.50152.56150.68150.97
Dec 20201.30.2155.45155.45153.86154.15
Mar 20211.30.2158.28158.28156.69156.92
May 20211.10.2159.16159.22157.87158.04
Jul 20211.10.2158.34158.34157.46157.22
Sep 2021158.40
Dec 20210.80.1162.17162.17161.88161.35
Mar 20220.50.1163.59163.94163.59163.06
May 2022163.00
Jul 2022157.75
Sep 2022
Dec 2022
Mar 2023
May 2023
Jul 2023


Click on a contract to view chart

Updated: 03 June 2020 15:20 GMT