Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20249.21.5615.6616.4600.6606.4
May 20249.21.5633633.4618623.6
Jul 202491.4642.4643.4628633.4
Sep 20249.41.4655.2656.2641.2645.6
Dec 202410.61.6671.6671.6656.4661
Mar 202510.41.5684.4684.4670674
May 20256.40.9685685682.6678.4
Jul 2025-2.4-0.4660.4660.4660.4663
Sep 2025670.4
Dec 2025679.4
Mar 2026686.2
May 2026686.4
Jul 2026676.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20242.70.4178.60178.83174.25175.93
May 20242.70.4183.65183.76179.30180.92
Jul 20242.60.4186.38186.67182.20183.76
Sep 20242.70.4190.09190.38186.03187.30
Dec 20243.10.5194.85194.85190.44191.77
Mar 20253.00.4198.56198.56194.38195.54
May 20251.90.3198.74198.74198.04196.82
Jul 2025-0.7-0.1191.60191.60191.60192.35
Sep 2025194.50
Dec 2025197.11
Mar 2026199.08
May 2026199.14
Jul 2026196.24


Click on a contract to view chart

Updated: 02 February 2024 12:20 GMT