Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	27.4				651.4	651.4	624
May 2026	3.6	0.6	652.6		661.4	645	649
Jul 2026	4.6	0.7	662.4		671.4	653.2	657.6
Sep 2026	5.6	0.8	676.4		685	666.2	670.6
Dec 2026	6.6	0.9	695.6		703.4	684.4	689
Mar 2027	7.2	1	710.4		717	699	703.2
May 2027	8	1.1	716		720.6	704	708
Jul 2027	7.4	1	707		710.2	695.6	699.4
Sep 2027	6.2	0.9	708.4		712.2	704.6	702.2
Dec 2027	7	1	718.6		721	715	711.6
Mar 2028	3.2	0.4	720.2		725	720	717
May 2028	10	1.4	725.2		725.2	725.2	715.2
Jul 2028	7.2	1.1	685.6		685.6	680	678.4

Converted from $/bu to £ using rate:1.34676

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	7.5				177.68	177.68	170.21
May 2026	1.0	0.2	178.01		180.41	175.94	177.03
Jul 2026	1.3	0.2	180.68		183.14	178.17	179.37
Sep 2026	1.5	0.2	184.50		186.85	181.72	182.92
Dec 2026	1.8	0.3	189.74		191.87	186.68	187.94
Mar 2027	2.0	0.3	193.78		195.58	190.67	191.81
May 2027	2.2	0.3	195.30		196.56	192.03	193.12
Jul 2027	2.0	0.3	192.85		193.72	189.74	190.78
Sep 2027	1.7	0.2	193.23		194.27	192.19	191.54
Dec 2027	1.9	0.3	196.01		196.67	195.03	194.10
Mar 2028	0.9	0.1	196.45		197.76	196.39	195.58
May 2028	2.7	0.4	197.81		197.81	197.81	195.08
Jul 2028	2.0	0.3	187.01		187.01	185.48	185.05

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 April 2026 16:10 GMT