Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2025 | -0.9 | 526.4 | 526.4 | 536.2 | |||
| Jul 2025 | -0.8 | 541.6 | 538 | 547.6 | |||
| Sep 2025 | -0.6 | -0.1 | 542.2 | 549 | 542 | 548.4 | |
| Dec 2025 | -0.6 | -0.1 | 563.6 | 570.6 | 563.6 | 570.2 | |
| Mar 2026 | -0.6 | -0.1 | 582.4 | 588.6 | 582.4 | 588.4 | |
| May 2026 | -0.5 | -0.1 | 594 | 599.4 | 594 | 599.6 | |
| Jul 2026 | -0.6 | -0.1 | 602 | 607.6 | 602 | 608 | |
| Sep 2026 | -0.3 | -0 | 616.2 | 616.2 | 616.2 | 620 | |
| Dec 2026 | -0.4 | -0.1 | 631.6 | 635.6 | 631.6 | 636 | |
| Mar 2027 | -0.7 | 647.4 | 641.4 | 655 | |||
| May 2027 | -0.7 | 650.6 | 650.6 | 657.6 | |||
| Jul 2027 | -0.6 | 638 | 638 | 644.4 | |||
| Sep 2027 | |||||||
| Dec 2027 | |||||||
| Mar 2028 | |||||||
| May 2028 | |||||||
| Jul 2028 |
Converted from $/bu to £ using rate:1.33709
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2025 | -0.2 | 144.62 | 144.62 | 147.32 | |||
| Jul 2025 | -0.2 | 148.80 | 147.81 | 150.45 | |||
| Sep 2025 | -0.2 | 0.0 | 148.97 | 150.83 | 148.91 | 150.67 | |
| Dec 2025 | -0.2 | 0.0 | 154.84 | 156.77 | 154.84 | 156.66 | |
| Mar 2026 | -0.2 | 0.0 | 160.01 | 161.71 | 160.01 | 161.66 | |
| May 2026 | -0.1 | 0.0 | 163.20 | 164.68 | 163.20 | 164.74 | |
| Jul 2026 | -0.2 | 0.0 | 165.39 | 166.93 | 165.39 | 167.04 | |
| Sep 2026 | -0.1 | 0.0 | 169.30 | 169.30 | 169.30 | 170.34 | |
| Dec 2026 | -0.1 | 0.0 | 173.53 | 174.63 | 173.53 | 174.74 | |
| Mar 2027 | -0.2 | 177.87 | 176.22 | 179.96 | |||
| May 2027 | -0.2 | 178.75 | 178.75 | 180.67 | |||
| Jul 2027 | -0.2 | 175.29 | 175.29 | 177.04 | |||
| Sep 2027 | |||||||
| Dec 2027 | |||||||
| Mar 2028 | |||||||
| May 2028 | |||||||
| Jul 2028 |
Click on a contract to view chart
Updated: 08 July 2025 08:40 GMT