Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	1.2				485.2	485.2	484
Dec 2025	3	0.6	506.6		506.6	504.6	503.6
Mar 2026	3	0.6	523.2		523.2	521.2	520.2
May 2026	2.6	0.5	533.4		533.4	531.6	530.6
Jul 2026	1.6	0.3	543.2		544.2	542.4	541.4
Sep 2026	2.2	0.4	557.4		557.6	556.2	555.2
Dec 2026	2	0.3	575.6		576	575.2	573.6
Mar 2027	1.4	0.2	590		590	590	588.4
May 2027	0.2				595.4	595.4	595.2
Jul 2027					591.6	591	591.6
Sep 2027	0.2				600.4	600.4	600.2
Dec 2027	0.2				614.4	614.4	614.2
Mar 2028	0.2				626.2	626.2	626
May 2028	0.2				629.4	629.4	629.2
Jul 2028	0.2				616.6	616.6	616.4

Converted from $/bu to £ using rate:1.3127

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	0.3				135.78	135.78	135.45
Dec 2025	0.8	0.2	141.77		141.77	141.21	140.93
Mar 2026	0.8	0.2	146.42		146.42	145.86	145.58
May 2026	0.7	0.1	149.27		149.27	148.77	148.49
Jul 2026	0.4	0.1	152.01		152.29	151.79	151.51
Sep 2026	0.6	0.1	155.99		156.04	155.65	155.37
Dec 2026	0.6	0.1	161.08		161.19	160.97	160.52
Mar 2027	0.4	0.1	165.11		165.11	165.11	164.66
May 2027	0.1				166.62	166.62	166.57
Jul 2027					165.56	165.39	165.56
Sep 2027	0.1				168.02	168.02	167.96
Dec 2027	0.1				171.94	171.94	171.88
Mar 2028	0.1				175.24	175.24	175.18
May 2028	0.1				176.14	176.14	176.08
Jul 2028	0.1				172.55	172.55	172.50

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 October 2025 09:10 GMT