Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-12.2-1.7715.2732.6709.2727.4
Dec 2021-13.4-1.8729.2747.6723.4742.6
Mar 2022-15-2741.2760.6736.4756.2
May 2022-15-2745.2764.4741760.2
Jul 2022-11.6-1.6714730711725.6
Sep 2022-12-1.7714.2729.2711.4726.2
Dec 2022-11-1.5718.2732715.2729.2
Mar 20232.40.3733733726.4730.4
May 2023716.6
Jul 2023-8-1.2675692.2674.6683
Sep 2023675.6
Dec 2023684.6
Mar 2024684.6
May 2024684.6
Jul 2024629.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-3.3-0.5191.27195.92189.66194.53
Dec 2021-3.6-0.5195.01199.93193.46198.60
Mar 2022-4.0-0.5198.22203.41196.94202.23
May 2022-4.0-0.5199.29204.43198.17203.30
Jul 2022-3.1-0.4190.95195.23190.14194.05
Sep 2022-3.2-0.4191.00195.01190.25194.21
Dec 2022-2.9-0.4192.07195.76191.27195.01
Mar 20230.60.1196.03196.03194.26195.33
May 2023191.64
Jul 2023-2.1-0.3180.52185.12180.41182.66
Sep 2023180.68
Dec 2023183.08
Mar 2024183.08
May 2024183.08
Jul 2024168.38


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT