Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2026 | 6.4 | 664.2 | 664.2 | 657.6 | |||
| Sep 2026 | -0.8 | 692.2 | 672.6 | 682.6 | |||
| Dec 2026 | -0.8 | 708.4 | 690.4 | 699.6 | |||
| Mar 2027 | -0.7 | 721.4 | 705.4 | 713.6 | |||
| May 2027 | -0.5 | 725.4 | 712 | 719 | |||
| Jul 2027 | -0.5 | 721.2 | 709.6 | 716.2 | |||
| Sep 2027 | -0.4 | 726 | 716 | 721.6 | |||
| Dec 2027 | -0.4 | 736.2 | 727 | 732.4 | |||
| Mar 2028 | -0.4 | 736.4 | 734 | 738.4 | |||
| May 2028 | 2.4 | 0.3 | 739 | 739 | 739 | 736.4 | |
| Jul 2028 | -0.5 | 720 | 709.2 | 715.2 | |||
| Sep 2028 | -0.6 | 715.4 | 715.4 | 721.4 | |||
| Dec 2028 | -0.6 | 742.2 | 729 | 735.6 | |||
| Mar 2029 | -0.6 | 739.6 | 739.6 | 746.4 | |||
| May 2029 | -0.6 | 742 | 742 | 748.6 | |||
| Jul 2029 | -0.6 | 724 | 724 | 730.6 |
Converted from $/bu to £ using rate:1.35915
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2026 | 1.7 | 179.52 | 179.52 | 177.74 | |||
| Sep 2026 | -0.2 | 187.09 | 181.79 | 184.50 | |||
| Dec 2026 | -0.2 | 191.47 | 186.60 | 189.09 | |||
| Mar 2027 | -0.2 | 194.98 | 190.66 | 192.87 | |||
| May 2027 | -0.1 | 196.06 | 192.44 | 194.33 | |||
| Jul 2027 | -0.1 | 194.93 | 191.79 | 193.58 | |||
| Sep 2027 | -0.1 | 196.23 | 193.52 | 195.04 | |||
| Dec 2027 | -0.1 | 198.98 | 196.50 | 197.96 | |||
| Mar 2028 | -0.1 | 199.04 | 198.39 | 199.58 | |||
| May 2028 | 0.6 | 0.1 | 199.74 | 199.74 | 199.74 | 199.04 | |
| Jul 2028 | -0.1 | 194.60 | 191.68 | 193.31 | |||
| Sep 2028 | -0.2 | 193.36 | 193.36 | 194.98 | |||
| Dec 2028 | -0.2 | 200.60 | 197.04 | 198.82 | |||
| Mar 2029 | -0.2 | 199.90 | 199.90 | 201.74 | |||
| May 2029 | -0.2 | 200.55 | 200.55 | 202.33 | |||
| Jul 2029 | -0.2 | 195.68 | 195.68 | 197.47 |
Click on a contract to view chart
Updated: 20 July 2026 18:40 GMT