Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -17.6 | -1.6 | 1095.6 | 1127.4 | 1094.2 | 1113.4 | |
| Jul 2022 | -17.2 | -1.6 | 1104 | 1135.2 | 1102.4 | 1121.2 | |
| Sep 2022 | -17.2 | -1.6 | 1101.2 | 1131.6 | 1099.2 | 1118.4 | |
| Dec 2022 | -19 | -1.7 | 1092.6 | 1123.6 | 1091 | 1111.6 | |
| Mar 2023 | -19.4 | -1.8 | 1083 | 1112.2 | 1083 | 1102.4 | |
| May 2023 | -13.4 | -1.3 | 1070.2 | 1092.2 | 1070.2 | 1083.6 | |
| Jul 2023 | 1 | 0.1 | 1002.4 | 1008.2 | 991.4 | 1001.4 | |
| Sep 2023 | 11 | 1.1 | 989.6 | 989.6 | 979.4 | 978.6 | |
| Dec 2023 | 16.6 | 1.7 | 992 | 994 | 964.6 | 975.2 | |
| Mar 2024 | 9.2 | 1 | 964 | 964 | 957.2 | 954.6 | |
| May 2024 | 10.2 | 1.1 | 944.4 | 944.4 | 944.4 | 934.2 | |
| Jul 2024 | 11.4 | 1.3 | 865 | 865 | 855 | 853.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -5.2 | -0.5 | 322.62 | 331.99 | 322.21 | 327.86 | |
| Jul 2022 | -5.1 | -0.5 | 325.10 | 334.28 | 324.62 | 330.16 | |
| Sep 2022 | -5.1 | -0.5 | 324.27 | 333.22 | 323.68 | 329.34 | |
| Dec 2022 | -5.6 | -0.5 | 321.74 | 330.87 | 321.27 | 327.33 | |
| Mar 2023 | -5.7 | -0.5 | 318.91 | 327.51 | 318.91 | 324.62 | |
| May 2023 | -3.9 | -0.4 | 315.14 | 321.62 | 315.14 | 319.09 | |
| Jul 2023 | 0.3 | 0.0 | 295.18 | 296.89 | 291.94 | 294.88 | |
| Sep 2023 | 3.2 | 0.3 | 291.41 | 291.41 | 288.40 | 288.17 | |
| Dec 2023 | 4.9 | 0.5 | 292.12 | 292.70 | 284.05 | 287.17 | |
| Mar 2024 | 2.7 | 0.3 | 283.87 | 283.87 | 281.87 | 281.10 | |
| May 2024 | 3.0 | 0.3 | 278.10 | 278.10 | 278.10 | 275.09 | |
| Jul 2024 | 3.4 | 0.4 | 254.72 | 254.72 | 251.77 | 251.30 |
Click on a contract to view chart
Updated: 15 April 2022 19:40 GMT