Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Feb 2025-0.4586.2586.2590.2
Mar 202519.63.3597.4599577.2577.6
May 202519.23.1611.2612.2591.2592
Jul 202519.23.1622.2623.4602.2603
Sep 202518.22.9635.2636.4616617
Dec 202516.62.5652.4653.6635.4635.6
Mar 2026152.3665.6667651.2650.6
May 202613.42671671663657.4
Jul 20267.41.1657659649.6649.4
Sep 20267.61.1662.6662.6662.6655
Dec 20264.4665.2665.2660.6
Mar 20274.40.7676676676671.4
May 20274.2673673668.6
Jul 20270.60.1650650650649.2


Converted from $/bu to £ using rate:1.29301
Month+/-%LastCloseHighLowPrev Settle
Feb 2025-0.1166.54166.54167.68
Mar 20255.60.9169.73170.18163.99164.10
May 20255.50.9173.65173.93167.97168.19
Jul 20255.50.9176.77177.11171.09171.32
Sep 20255.20.8180.47180.81175.01175.30
Dec 20254.70.7185.35185.69180.52180.58
Mar 20264.30.6189.10189.50185.01184.84
May 20263.80.6190.64190.64188.36186.77
Jul 20262.10.3186.66187.23184.56184.50
Sep 20262.20.3188.25188.25188.25186.09
Dec 20261.3188.99188.99187.68
Mar 20271.30.2192.06192.06192.06190.75
May 20271.2191.21191.21189.96
Jul 20270.20.0184.67184.67184.67184.44


Click on a contract to view chart

Updated: 14 February 2025 15:40 GMT