Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 202010.2513516.6506.4512
Dec 2020522526515.6522
Mar 2021528.4532.2522528.4
May 2021533.2536.2526.6533.2
Jul 2021-0.6-0.1535.4539.4530.6536.2
Sep 20210.40.1543.4545.4540543
Dec 20210.40.1553.4554.4550.4553
Mar 2022-2.4-0.4558.2559558.2560.6
May 2022562.2
Jul 2022555
Sep 2022555.2
Dec 2022562.2
Mar 2023562.2
May 2023562.2
Jul 2023557


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20200.30.1145.71146.73143.83145.42
Dec 2020148.26149.40146.45148.26
Mar 2021150.08151.16148.26150.08
May 2021151.44152.30149.57151.44
Jul 2021-0.2-0.0152.07153.21150.71152.30
Sep 20210.10.0154.34154.91153.38154.23
Dec 20210.10.0157.18157.47156.33157.07
Mar 2022-0.7-0.1158.55158.77158.55159.23
May 2022159.68
Jul 2022157.64
Sep 2022157.69
Dec 2022159.68
Mar 2023159.68
May 2023159.68
Jul 2023158.20


Click on a contract to view chart

Updated: 20 August 2020 17:00 GMT