Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -6 | -0.8 | 767.6 | 781.4 | 765.4 | 773.6 | |
| Mar 2022 | -6 | -0.8 | 780.2 | 794.4 | 779 | 786.2 | |
| May 2022 | -6 | -0.8 | 784.6 | 798.6 | 783 | 790.6 | |
| Jul 2022 | -5.2 | -0.7 | 773.6 | 786.4 | 772 | 779 | |
| Sep 2022 | -3 | -0.4 | 775.4 | 785.4 | 772.2 | 778.4 | |
| Dec 2022 | -3.2 | -0.4 | 779.4 | 789.2 | 777 | 782.6 | |
| Mar 2023 | -3.6 | -0.5 | 780.6 | 789.6 | 779.6 | 784.4 | |
| May 2023 | -2.6 | -0.3 | 772 | 780.4 | 772 | 774.6 | |
| Jul 2023 | -0.6 | -0.1 | 739.6 | 749.6 | 738 | 740.4 | |
| Sep 2023 | -2.4 | -0.3 | 735.6 | 735.6 | 735.6 | 738.2 | |
| Dec 2023 | 1.2 | 0.2 | 745.2 | 751 | 745.2 | 744 | |
| Mar 2024 | 742 | ||||||
| May 2024 | 741 | ||||||
| Jul 2024 | 3.4 | 0.5 | 720 | 720 | 714.2 | 716.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -1.7 | -0.2 | 213.04 | 216.87 | 212.43 | 214.71 | |
| Mar 2022 | -1.7 | -0.2 | 216.54 | 220.48 | 216.21 | 218.20 | |
| May 2022 | -1.7 | -0.2 | 217.76 | 221.65 | 217.32 | 219.43 | |
| Jul 2022 | -1.4 | -0.2 | 214.71 | 218.26 | 214.26 | 216.21 | |
| Sep 2022 | -0.8 | -0.1 | 215.21 | 217.98 | 214.32 | 216.04 | |
| Dec 2022 | -0.9 | -0.1 | 216.32 | 219.04 | 215.65 | 217.20 | |
| Mar 2023 | -1.0 | -0.1 | 216.65 | 219.15 | 216.37 | 217.70 | |
| May 2023 | -0.7 | -0.1 | 214.26 | 216.59 | 214.26 | 214.98 | |
| Jul 2023 | -0.2 | -0.0 | 205.27 | 208.05 | 204.83 | 205.49 | |
| Sep 2023 | -0.7 | -0.1 | 204.16 | 204.16 | 204.16 | 204.88 | |
| Dec 2023 | 0.3 | 0.0 | 206.82 | 208.43 | 206.82 | 206.49 | |
| Mar 2024 | 205.94 | ||||||
| May 2024 | 205.66 | ||||||
| Jul 2024 | 0.9 | 0.1 | 199.83 | 199.83 | 198.22 | 198.83 |
Click on a contract to view chart
Updated: 05 November 2021 19:40 GMT