0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-3.5	-1.65	211.5	211.5	213.75	209.75	210.75	212.25	155385	34946
Dec 21	-3.5	-1.66	210.75	210.25	213	209.25	210	211	213154	37971
Mar 22	-3.5	-1.65	211.5	211.25	214	210.25	211	213	38218	3193
May 22	-3.75	-1.77	211.75	212	214	211	210	217.75	12806	1131
Sep 22	-2.5	-1.27	197.5	196.75	198.5	195.25	195.5	197.5	2173	437
Dec 22	-2.5	-1.26	198	198	199	196.5	197.75	199.5	4071	385
Mar 23	0	0		198.25			195.5	207	39
May 23	0	0		198.75			185	220	26
Sep 23	0	0		186			186	192	2
Dec 23	0	0		189.5			189.5	195	18
Mar 24	0	0		172.5					0
May 24	0	0		172.75					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-3.01	-1.65	181.62	181.62	183.56	180.12	180.98	182.27	155385	34946
Dec 21	-3.01	-1.66	180.98	180.55	182.91	179.69	180.33	181.19	213154	37971
Mar 22	-3.01	-1.65	181.62	181.41	183.77	180.55	181.19	182.91	38218	3193
May 22	-3.22	-1.77	181.84	182.05	183.77	181.19	180.33	186.99	12806	1131
Sep 22	-2.15	-1.27	169.6	168.96	170.46	167.67	167.88	169.6	2173	437
Dec 22	-2.15	-1.26	170.03	170.03	170.89	168.74	169.82	171.32	4071	385
Mar 23		0		170.24			167.88	177.76	39
May 23		0		170.67			158.87	188.92	26
Sep 23		0		159.73			159.73	164.88	2
Dec 23		0		162.73			162.73	167.45	18
Mar 24		0		148.13					0
May 24		0		148.35					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 May 2021 19:40 GMT