Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-0.75	-0.38	198.75	199.5	199.75	198.25	198.5	198.75	309832	6129
Dec 25	-1	-0.48	209.25	210.25	210.25	209	209.25	209.5	187352	4117
Mar 26	-0.5	-0.23	217	217.5	217.75	216.75	216.75	217.25	55876	2513
May 26	-0.25	-0.11	221.5	221.75	222.25	221.5	221.25	221.75	20990	1184
Sep 26	0	0	223	223	223.25	222.75	222.75	223.5	3365	74
Dec 26	0.5	0.22	228.75	228.25	228.75	228	228	228.75	4115	2
Mar 27	0	0		232			225	260	23
May 27	0	0		236.25			225		13
Sep 27	0	0		235			218	235	0
Dec 27	0	0		236.5				239	0
Mar 28	0	0		234					0
May 28	0	0		237.5					0

Converted from €/mt to £ using rate: 0.86525

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-0.65	-0.38	171.97	172.62	172.83	171.54	171.75	171.97	309832	6129
Dec 25	-0.87	-0.48	181.05	181.92	181.92	180.84	181.05	181.27	187352	4117
Mar 26	-0.43	-0.23	187.76	188.19	188.41	187.54	187.54	187.98	55876	2513
May 26	-0.22	-0.11	191.65	191.87	192.3	191.65	191.44	191.87	20990	1184
Sep 26		0	192.95	192.95	193.17	192.73	192.73	193.38	3365	74
Dec 26	0.43	0.22	197.93	197.49	197.93	197.28	197.28	197.93	4115	2
Mar 27		0		200.74			194.68	224.97	23
May 27		0		204.42			194.68		13
Sep 27		0		203.33			188.62	203.33	0
Dec 27		0		204.63				206.79	0
Mar 28		0		202.47					0
May 28		0		205.5					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2025 11:10 GMT