Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-1	-0.43	232.5	233.5	235.5	231.5	232.5	232.75	313536	67244
May 25	-1	-0.42	235.75	236.75	238.5	234.75	235.5	235.75	147730	29080
Sep 25	-1	-0.45	224.25	225.25	226.75	224	224	224.25	75951	7709
Dec 25	-1.25	-0.54	229.5	230.75	232	229.25	229.5	229.75	60711	6171
Mar 26	-1.5	-0.64	233.75	235.25	236.5	233.75	233.75	234.25	2273	98
May 26	-0.25	-0.11	237.75	238	237.75	237.75	236	237.25	904	48
Sep 26	0	0		238			228	238	22
Dec 26	0	0		237			233	237	10
Mar 27	0	0		252.5			220		0
May 27	0	0		252.5			215		0
Sep 27	0	0		252.5				250	0
Dec 27	0	0		252.5					0

Converted from €/mt to £ using rate: 0.84149

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-0.84	-0.43	195.65	196.49	198.17	194.8	195.65	195.86	313536	67244
May 25	-0.84	-0.42	198.38	199.22	200.7	197.54	198.17	198.38	147730	29080
Sep 25	-0.84	-0.45	188.7	189.55	190.81	188.49	188.49	188.7	75951	7709
Dec 25	-1.05	-0.54	193.12	194.17	195.23	192.91	193.12	193.33	60711	6171
Mar 26	-1.26	-0.64	196.7	197.96	199.01	196.7	196.7	197.12	2273	98
May 26	-0.21	-0.11	200.06	200.27	200.06	200.06	198.59	199.64	904	48
Sep 26		0		200.27			191.86	200.27	22
Dec 26		0		199.43			196.07	199.43	10
Mar 27		0		212.48			185.13		0
May 27		0		212.48			180.92		0
Sep 27		0		212.48				210.37	0
Dec 27		0		212.48					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 18:10 GMT