Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 190.50.26189.25189.25190188.5189189.2513814
Sep 190.750.42177176.75177.5176176.5177584
Dec 190.50.28180180180.75179.5180180.25793
Mar 200.50.27183.5183.5184183183.2518410842
May 200.250.13185.25185.25186.251851851865149
Sep 2000180180.25180.5180180181.54766
Dec 2000182182.75183.5182182183.5125
Mar 2100184.7500183189840
May 2100185.500183.75187700
Sep 2100180.2500180193610
Dec 2100181.2500179185200
Mar 2200181.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 190.430.26163.68163.68164.33163.03163.47163.6813814
Sep 190.650.42153.09152.87153.52152.22152.66153.09584
Dec 190.430.28155.68155.68156.33155.25155.68155.9793
Mar 200.430.27158.71158.71159.14158.28158.49159.1410842
May 200.220.13160.22160.22161.09160.01160.01160.875149
Sep 200155.68155.9156.11155.68155.68156.984766
Dec 200157.41158.06158.71157.41157.41158.71125
Mar 210159.79158.28163.47840
May 210160.44158.93161.74700
Sep 210155.9155.68166.93610
Dec 210156.76154.82160.01200
Mar 220156.7600


Click on a contract to view chart

Updated: 20 March 2019 00:54 GMT