0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 19	0.5	0.26	189.25	189.25	190	188.5	189	189.25	138	14
Sep 19	0.75	0.42	177	176.75	177.5	176	176.5	177	58	4
Dec 19	0.5	0.28	180	180	180.75	179.5	180	180.25	79	3
Mar 20	0.5	0.27	183.5	183.5	184	183	183.25	184	10	842
May 20	0.25	0.13	185.25	185.25	186.25	185	185	186	5	149
Sep 20	0	0	180	180.25	180.5	180	180	181.5	476	6
Dec 20	0	0	182	182.75	183.5	182	182	183.5	1	25
Mar 21	0	0		184.75	0	0	183	189	84	0
May 21	0	0		185.5	0	0	183.75	187	70	0
Sep 21	0	0		180.25	0	0	180	193	61	0
Dec 21	0	0		181.25	0	0	179	185	20	0
Mar 22	0	0		181.25	0	0			0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 19	0.43	0.26	163.68	163.68	164.33	163.03	163.47	163.68	138	14
Sep 19	0.65	0.42	153.09	152.87	153.52	152.22	152.66	153.09	58	4
Dec 19	0.43	0.28	155.68	155.68	156.33	155.25	155.68	155.9	79	3
Mar 20	0.43	0.27	158.71	158.71	159.14	158.28	158.49	159.14	10	842
May 20	0.22	0.13	160.22	160.22	161.09	160.01	160.01	160.87	5	149
Sep 20		0	155.68	155.9	156.11	155.68	155.68	156.98	476	6
Dec 20		0	157.41	158.06	158.71	157.41	157.41	158.71	1	25
Mar 21		0		159.79			158.28	163.47	84	0
May 21		0		160.44			158.93	161.74	70	0
Sep 21		0		155.9			155.68	166.93	61	0
Dec 21		0		156.76			154.82	160.01	20	0
Mar 22		0		156.76					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2019 00:54 GMT