Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 250.750.33227.5226.75228226227.25227.528211611070
Sep 25-0.25-0.11227.5227.75228.5227227.5227.751229995550
Dec 25-0.25-0.11234.5234.75235.25233.75234.5234.75121766751
Mar 2600239.5239.5240239.25239.25239.75793069
May 260.250.1242.75242.5243242.75242.5242.75447621
Sep 2600234234.25235267
Dec 2600238238239.25450
Mar 2700227.52152600
May 2700227.52150
Sep 2700227.52500
Dec 2700227.50
Mar 2800227.50
Converted from €/mt to £ using rate: 0.85734
Month+/-%LastCloseHighLowBidOfferOIVol
May 250.640.33195.04194.4195.47193.76194.83195.0428211611070
Sep 25-0.21-0.11195.04195.26195.9194.62195.04195.261229995550
Dec 25-0.21-0.11201.05201.26201.69200.4201.05201.26121766751
Mar 260205.33205.33205.76205.12205.12205.55793069
May 260.210.1208.12207.9208.33208.12207.9208.12447621
Sep 260200.62200.83201.47267
Dec 260204.05204.05205.12450
Mar 270195.04184.33222.910
May 270195.04184.330
Sep 270195.04214.340
Dec 270195.040
Mar 280195.040


Click on a contract to view chart

Updated: 21 March 2025 12:40 GMT