Milling Wheat Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 1800156.500156.5156.51520
May 1800159.2500159159.5880
Sep 1800164.500164.5167270
Dec 180016800167.75168.25500
Mar 1900171.500170.7517620
May 19001740017317520
Sep 1900174.500174.51773370
Dec 190017700174.5177.756440
Mar 20001770018220
May 20001770018500
Sep 20001740000
Dec 20001740018900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 180137.17137.17137.171520
May 180139.58139.36139.8880
Sep 180144.18144.18146.38270
Dec 180147.25147.03147.47500
Mar 190150.32149.66154.2620
May 190152.51151.63153.3920
Sep 190152.95152.95155.143370
Dec 190155.14152.95155.86440
Mar 200155.14159.5220
May 200155.14162.1500
Sep 200152.5100
Dec 200152.51165.6600


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT