Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 21-1-0.47210.75211.75211.75210.25210.5210.752192663110
May 21-0.75-0.36208.5209.25209.25208208.25208.7592196732
Sep 21-1.25-0.65191.5192.75192191.5191.25191.564405118
Dec 21-1.25-0.65192.5193.75193.25192.5192.5192.7562553168
Mar 2200195192.5194.51937
May 2200195.75190.5196.51392
Sep 2200189.5184189.5122
Dec 2200190189.25190350
Mar 23001941831940
May 2300197199.750
Sep 23001901900
Dec 2300199.250
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 21-0.88-0.47186.27187.16187.16185.83186.05186.272192663110
May 21-0.66-0.36184.28184.95184.95183.84184.06184.5192196732
Sep 21-1.1-0.65169.26170.36169.7169.26169.04169.2664405118
Dec 21-1.1-0.65170.14171.25170.81170.14170.14170.3662553168
Mar 220172.35170.14171.911937
May 220173.02168.38173.681392
Sep 220167.49162.63167.49122
Dec 220167.93167.27167.93350
Mar 230171.47161.75171.470
May 230174.12176.550
Sep 230167.93167.930
Dec 230176.110


Click on a contract to view chart

Updated: 28 December 2020 13:20 GMT