Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.5	0.26	189.25	189.25	190.5	188.5	189	189.5	280986	43971
May 26	0.25	0.13	190	190.25	191.5	189.75	190	191	137954	25679
Sep 26	0.25	0.13	195.25	195.5	196.25	194.75	195.25	195.75	60537	7476
Dec 26	1.25	0.62	202.25	202.25	202.75	201	202	202.5	54073	2982
Mar 27	1	0.48	206.5	206.5	207	206.25	203	207.75	6494	125
May 27	1	0.48	209.75	209.75	210.25	209.5	205.5	214.5	1820	46
Sep 27	0	0		209.75			209.25	210.5	244
Dec 27	2	0.93	215.5	215.5	215.5	215.5	212.25	219.25	47	1
Mar 28	0	0		215.25					5
May 28	0	0		220				220	0
Sep 28	0	0		224					11
Dec 28	0	0		239				239	0

Converted from €/mt to £ using rate: 0.86973

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.43	0.26	164.6	164.6	165.68	163.94	164.38	164.81	280986	43971
May 26	0.22	0.13	165.25	165.47	166.55	165.03	165.25	166.12	137954	25679
Sep 26	0.22	0.13	169.81	170.03	170.68	169.38	169.81	170.25	60537	7476
Dec 26	1.09	0.62	175.9	175.9	176.34	174.82	175.69	176.12	54073	2982
Mar 27	0.87	0.48	179.6	179.6	180.03	179.38	176.56	180.69	6494	125
May 27	0.87	0.48	182.43	182.43	182.86	182.21	178.73	186.56	1820	46
Sep 27		0		182.43			181.99	183.08	244
Dec 27	1.74	0.93	187.43	187.43	187.43	187.43	184.6	190.69	47	1
Mar 28		0		187.21					5
May 28		0		191.34				191.34	0
Sep 28		0		194.82					11
Dec 28		0		207.87				207.87	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 January 2026 19:40 GMT