Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85636Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 26 | 0 | 0 | 202 | 203.5 | 202.5 | 228963 | ||||
| Dec 26 | 0 | 0 | 208.75 | 208 | 209.5 | 173564 | ||||
| Mar 27 | 0 | 0 | 213.5 | 212.25 | 219.25 | 46519 | ||||
| May 27 | 0 | 0 | 217 | 215 | 224 | 23232 | ||||
| Sep 27 | 0 | 0 | 215.75 | 213.75 | 222 | 7112 | ||||
| Dec 27 | 0 | 0 | 221 | 219.75 | 228 | 5183 | ||||
| Mar 28 | 0 | 0 | 225.25 | 224 | 171 | |||||
| May 28 | 0 | 0 | 228 | 213 | 54 | |||||
| Sep 28 | 0 | 0 | 225.75 | 210 | 230 | 79 | ||||
| Dec 28 | 0 | 0 | 230.5 | 227.25 | 239.75 | 68 | ||||
| Mar 29 | 0 | 0 | 234.5 | 220 | 250 | 0 | ||||
| May 29 | 0 | 0 | 234.5 | 250 | 0 |
| Month* | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| *Sep 26 | 0 | 172.98 | 174.27 | 173.41 | 228963 | |||||
| *Dec 26 | 0 | 178.77 | 178.12 | 179.41 | 173564 | |||||
| *Mar 27 | 0 | 182.83 | 181.76 | 187.76 | 46519 | |||||
| *May 27 | 0 | 185.83 | 184.12 | 191.82 | 23232 | |||||
| *Sep 27 | 0 | 184.76 | 183.05 | 190.11 | 7112 | |||||
| *Dec 27 | 0 | 189.26 | 188.19 | 195.25 | 5183 | |||||
| *Mar 28 | 0 | 192.9 | 191.82 | 171 | ||||||
| *May 28 | 0 | 195.25 | 182.4 | 54 | ||||||
| *Sep 28 | 0 | 193.32 | 179.84 | 196.96 | 79 | |||||
| *Dec 28 | 0 | 197.39 | 194.61 | 205.31 | 68 | |||||
| *Mar 29 | 0 | 200.82 | 188.4 | 214.09 | 0 | |||||
| *May 29 | 0 | 200.82 | 214.09 | 0 |
Click on a contract to view chart
Updated: 01 July 2026 07:40 GMT