0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	0	0	204	204	204.75	203.75	204	204.25	147	12
May 19	0	0	205	205	205.5	204.75	204.75	205	104	7
Sep 19	-0.5	-0.27	187.5	187.5	188.5	187.5	187.5	187.75	33	1
Dec 19	-0.5	-0.26	189.5	189.5	190.25	189.25	189.25	189.5	43	1
Mar 20	-0.5	-0.26	191.5	191.5	192.25	191.25	190.5	192.25	3	249
May 20	-0.75	-0.39	192.75	192.75	193.75	192.75	192.5	193.5	1	52
Sep 20	0	0		187.75	0	0	185.5	188	311	0
Dec 20	0	0	189.5	189.5	189.5	189.25	189.5	189.75	807	15
Mar 21	0	0		191	0	0	190.75	191.25	21	0
May 21	0	0		194.75	0	0	191	198	20	0
Sep 21	0	0		196.75	0	0	185.25	198	41	0
Dec 21	0	0		196.75	0	0	186		0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19		0	178.17	178.17	178.82	177.95	178.17	178.38	147	12
May 19		0	179.04	179.04	179.48	178.82	178.82	179.04	104	7
Sep 19	-0.44	-0.27	163.76	163.76	164.63	163.76	163.76	163.97	33	1
Dec 19	-0.44	-0.26	165.5	165.5	166.16	165.28	165.28	165.5	43	1
Mar 20	-0.44	-0.26	167.25	167.25	167.9	167.03	166.38	167.9	3	249
May 20	-0.66	-0.39	168.34	168.34	169.21	168.34	168.12	169	1	52
Sep 20		0		163.97			162.01	164.19	311	0
Dec 20		0	165.5	165.5	165.5	165.28	165.5	165.72	807	15
Mar 21		0		166.81			166.59	167.03	21	0
May 21		0		170.09			166.81	172.93	20	0
Sep 21		0		171.83			161.79	172.93	41	0
Dec 21		0		171.83			162.45		0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 January 2019 19:41 GMT