0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19	0	0	173.75	173.75	175.25	173.25	173.75	174	108	17
Dec 19	0.25	0.14	177.75	177.5	179	177	177.5	177.75	125	15
Mar 20	0.5	0.28	181.5	181.25	182.5	180.75	181	181.5	19	3
May 20	0.5	0.27	183.5	183.5	184.5	182.75	183	184	10	1
Sep 20	0.75	0.42	180.25	180.25	181	180.25	179.5	181	937	49
Dec 20	0	0	183	183	184	183	183	183.5	2	57
Mar 21	0.75	0.4	186	185.25	186	186	183	186.5	182	11
May 21	0.5	0.27	187.25	186.5	187.25	187.25	181.75	188	163	4
Sep 21	0	0		180	0	0	180	193	79	0
Dec 21	0	0		182.25	0	0	182.25	185	57	0
Mar 22	0	0		183.75	0	0	182	185	30	0
May 22	0	0		184.75	0	0	182		0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19		0	154.55	154.55	155.89	154.11	154.55	154.78	108	17
Dec 19	0.22	0.14	158.11	157.89	159.22	157.45	157.89	158.11	125	15
Mar 20	0.44	0.28	161.45	161.23	162.34	160.78	161	161.45	19	3
May 20	0.44	0.27	163.23	163.23	164.12	162.56	162.78	163.67	10	1
Sep 20	0.67	0.42	160.34	160.34	161	160.34	159.67	161	937	49
Dec 20		0	162.78	162.78	163.67	162.78	162.78	163.23	2	57
Mar 21	0.67	0.4	165.45	164.78	165.45	165.45	162.78	165.9	182	11
May 21	0.44	0.27	166.56	165.9	166.56	166.56	161.67	167.23	163	4
Sep 21		0		160.11			160.11	171.68	79	0
Dec 21		0		162.12			162.12	164.56	57	0
Mar 22		0		163.45			161.89	164.56	30	0
May 22		0		164.34			161.89		0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 May 2019 17:55 GMT