Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-2.25	-1.16	194.75	197	198	194	194.5	194.75	32378	14490
Sep 26	3.25	1.49	217.5	214.25	218	214.75	217.25	217.5	221269	55856
Dec 26	3.25	1.44	226	222.75	226.5	223	226	226.25	134455	23660
Mar 27	3.25	1.41	231.25	228	231.5	228.25	231	231.25	26563	3368
May 27	2.5	1.07	233.75	231.25	234	231.25	233.75	234	9772	1665
Sep 27	2.25	0.98	229.75	227.5	230	227.5	229	230.25	3116	454
Dec 27	2	0.86	233	231	233.5	231.25	233	234.25	2067	275
Mar 28	0	0		233.5			234.75	237	127
May 28	0	0		235.25			213		73
Sep 28	0	0		236.5			230	238	75
Dec 28	0	0		240			231.25	240	28
Mar 29	0	0		235			220	250	0

Converted from €/mt to £ using rate: 0.86639

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-1.95	-1.16	168.73	170.68	171.55	168.08	168.51	168.73	32378	14490
*Sep 26	2.82	1.49	188.44	185.62	188.87	186.06	188.22	188.44	221269	55856
*Dec 26	2.82	1.44	195.8	192.99	196.24	193.2	195.8	196.02	134455	23660
*Mar 27	2.82	1.41	200.35	197.54	200.57	197.75	200.14	200.35	26563	3368
*May 27	2.17	1.07	202.52	200.35	202.74	200.35	202.52	202.74	9772	1665
*Sep 27	1.95	0.98	199.05	197.1	199.27	197.1	198.4	199.49	3116	454
*Dec 27	1.73	0.86	201.87	200.14	202.3	200.35	201.87	202.95	2067	275
*Mar 28		0		202.3			203.39	205.33	127
*May 28		0		203.82			184.54		73
*Sep 28		0		204.9			199.27	206.2	75
*Dec 28		0		207.93			200.35	207.93	28
*Mar 29		0		203.6			190.61	216.6	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 April 2026 15:40 GMT