Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 200.750.41185184.25185.5183.75184.751851092738348
Dec 200.750.4187.5186.75188186.5187.5187.751594399323
Mar 2110.53190189190188.5189.7519018150834
May 211.250.65191.25190191.75190.5191191.759942227
Sep 2110.54186.5185.5186.5186.5185.75187.7531224
Dec 211.50.79189187.5189187.5188.5189320047
Mar 221.50.79190188.519019018619218210
May 220.250.13189188.751891891871913116
Sep 2200185183187.751
Dec 2200185183187.753
Mar 2300191.5194.250
May 23001982200
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 200.680.41166.89166.22167.34165.76166.67166.891092738348
Dec 200.680.4169.15168.47169.6168.25169.15169.371594399323
Mar 210.90.53171.4170.5171.4170.05171.18171.418150834
May 211.130.65172.53171.4172.98171.85172.3172.989942227
Sep 210.90.54168.25167.34168.25168.25167.57169.3731224
Dec 211.350.79170.5169.15170.5169.15170.05170.5320047
Mar 221.350.79171.4170.05171.4171.4167.79173.2118210
May 220.230.13170.5170.28170.5170.5168.7172.33116
Sep 220166.89165.09169.371
Dec 220166.89165.09169.373
Mar 230172.76175.240
May 230178.62198.470


Click on a contract to view chart

Updated: 03 June 2020 15:00 GMT