Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | 0 | 0 | 200.75 | 200.5 | 201.25 | 208908 | ||||
| Sep 24 | 0 | 0 | 215 | 214.25 | 215.75 | 102530 | ||||
| Dec 24 | 0 | 0 | 221.25 | 221 | 221.25 | 118925 | ||||
| Mar 25 | 0 | 0 | 225.5 | 225.25 | 230.5 | 10087 | ||||
| May 25 | 0 | 0 | 227.75 | 222.5 | 240 | 7289 | ||||
| Sep 25 | 0 | 0 | 223.5 | 213 | 230 | 1099 | ||||
| Dec 25 | 0 | 0 | 226.25 | 223.5 | 229 | 1665 | ||||
| Mar 26 | 0 | 0 | 230.25 | 203 | 29 | |||||
| May 26 | 0 | 0 | 233.5 | 0 | ||||||
| Sep 26 | 0 | 0 | 230.5 | 239.75 | 0 | |||||
| Dec 26 | 0 | 0 | 230.25 | 235 | 1 | |||||
| Mar 27 | 0 | 0 | 229 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | 0 | 171.88 | 171.66 | 172.3 | 208908 | |||||
| Sep 24 | 0 | 184.08 | 183.43 | 184.72 | 102530 | |||||
| Dec 24 | 0 | 189.43 | 189.21 | 189.43 | 118925 | |||||
| Mar 25 | 0 | 193.07 | 192.85 | 197.35 | 10087 | |||||
| May 25 | 0 | 194.99 | 190.5 | 205.48 | 7289 | |||||
| Sep 25 | 0 | 191.35 | 182.36 | 196.92 | 1099 | |||||
| Dec 25 | 0 | 193.71 | 191.35 | 196.06 | 1665 | |||||
| Mar 26 | 0 | 197.13 | 173.8 | 29 | ||||||
| May 26 | 0 | 199.91 | 0 | |||||||
| Sep 26 | 0 | 197.35 | 205.27 | 0 | ||||||
| Dec 26 | 0 | 197.13 | 201.2 | 1 | ||||||
| Mar 27 | 0 | 196.06 | 0 |
Click on a contract to view chart
Updated: 28 March 2024 08:20 GMT