Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 20-2-0.97205.25205.75208.75205.25205.25205.7516729231185
Mar 21-1.25-0.61205.75205.75208.5205.5205.5205.7514753825698
May 21-1.5-0.74203.75204206.25203.75202.25205548504033
Sep 21-0.75-0.4188.25188189.75188187.75188.5310912672
Dec 21-0.5-0.26190.25190.25191.75189.75190190.25444032393
Mar 2200191.25191.25192191.25182.5195118543
May 220.750.39192.75192.25192.7519218819673468
Sep 2200182.7518218974
Dec 2200186.75186191254
Mar 2300188.51831940
May 2300194.25199.750
Sep 2300184.51900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 20-1.78-0.97183.11183.56186.23183.11183.11183.5616729231185
Mar 21-1.12-0.61183.56183.56186.01183.33183.33183.5614753825698
May 21-1.34-0.74181.77182184181.77180.44182.89548504033
Sep 21-0.67-0.4167.95167.72169.28167.72167.5168.17310912672
Dec 21-0.45-0.26169.73169.73171.07169.28169.51169.73444032393
Mar 220170.62170.62171.29170.62162.82173.97118543
May 220.670.39171.96171.51171.96171.29167.72174.8673468
Sep 220163.04162.37168.6174
Dec 220166.61165.94170.4254
Mar 230168.17163.26173.080
May 230173.3178.210
Sep 230164.6169.510


Click on a contract to view chart

Updated: 27 October 2020 18:20 GMT