Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 24	2.5	1.12	223.5	223.5	225.75	220.25	223.25	224	184968	45002
Dec 24	2.5	1.08	231.5	231.75	233.75	228.25	230.25	233	189773	43704
Mar 25	2.75	1.17	235.25	235.25	237	232	234.75	240.75	45870	10802
May 25	3.25	1.37	237	237	238.25	233.25	233	263.75	23917	2020
Sep 25	3.25	1.4	231.5	232.25	233.25	228	231.25	233	7005	703
Dec 25	4	1.71	234.5	234.5	235.5	230.25	232.25	235.5	5370	720
Mar 26	0	0		235			203	236.5	70
May 26	0	0		236.25			235.75	241.25	1
Sep 26	0	0		223.5				245	4
Dec 26	0	0		228.5				240	5
Mar 27	0	0		228.25					0
May 27	0	0		228					0

Converted from €/mt to £ using rate: 0.8436

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 24	2.11	1.12	188.54	188.54	190.44	185.8	188.33	188.97	184968	45002
Dec 24	2.11	1.08	195.29	195.5	197.19	192.55	194.24	196.56	189773	43704
Mar 25	2.32	1.17	198.46	198.46	199.93	195.72	198.04	203.1	45870	10802
May 25	2.74	1.37	199.93	199.93	200.99	196.77	196.56	222.5	23917	2020
Sep 25	2.74	1.4	195.29	195.93	196.77	192.34	195.08	196.56	7005	703
Dec 25	3.37	1.71	197.82	197.82	198.67	194.24	195.93	198.67	5370	720
Mar 26		0		198.25			171.25	199.51	70
May 26		0		199.3			198.88	203.52	1
Sep 26		0		188.54				206.68	4
Dec 26		0		192.76				202.46	5
Mar 27		0		192.55					0
May 27		0		192.34					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 June 2024 18:40 GMT