Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 25-1-0.53187.5188.5189.25187.25187.5187.7538920027577
Mar 26-0.75-0.39194.5195.25196.25194.25194.5194.751399658141
May 26-1-0.5199.75200.75201.25199.5199.5199.75864742602
Sep 26-0.5-0.24207207.5208207206.7520730926685
Dec 26-0.75-0.35213.25214214.25213.25213.25213.517312639
Mar 27-0.75-0.35217217.75218217217217.589827
May 2700219219219219219219.52629
Sep 2700218.521122536
Dec 2700218.521423025
Mar 2800221.250
May 2800224.750
Sep 2800224.750
Converted from €/mt to £ using rate: 0.87957
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 25-0.88-0.53164.92165.8166.46164.7164.92165.1438920027577
Mar 26-0.66-0.39171.08171.74172.62170.86171.08171.31399658141
May 26-0.88-0.5175.69176.57177.01175.47175.47175.69864742602
Sep 26-0.44-0.24182.07182.51182.95182.07181.85182.0730926685
Dec 26-0.66-0.35187.57188.23188.45187.57187.57187.7917312639
Mar 27-0.66-0.35190.87191.53191.75190.87190.87191.3189827
May 270192.63192.63192.63192.63192.63193.072629
Sep 270192.19185.59197.936
Dec 270192.19188.23202.325
Mar 280194.60
May 280197.680
Sep 280197.680


Click on a contract to view chart

Updated: 30 September 2025 14:10 GMT