Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 22-2.250400.754014114003984058461314273
Sep 22-3.50366.5366.75374366.5366.537115162811101
Dec 22-4.50360.75361.25368.5360.75360.753691899728759
Mar 23-40357.75358365.25357.533036813716548
May 23-4.50356.75356.53623563554007446277
Sep 230.50311.5311314305.752823158962317
Dec 2300310310312.5305.252863145550148
Mar 2400307.2517830914
May 2400307.51790
Sep 2400285265.25285131
Dec 2400283.52884
Mar 2500321.750
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 22-1.890336.99337.2345.61336.36334.68340.578461314273
Sep 22-2.940308.19308.4314.5308.19308.19311.9715162811101
Dec 22-3.780303.36303.78309.87303.36303.36310.291899728759
Mar 23-3.360300.83301.04307.14300.62277.5309.4513716548
May 23-3.780299.99299.78304.41299.36298.52336.367446277
Sep 230.420261.94261.52264.04257.11237.13264.888962317
Dec 230260.68260.68262.78256.69240.5264.045550148
Mar 240258.37149.68259.8414
May 240258.58150.520
Sep 240239.66223.05239.66131
Dec 240238.4242.184
Mar 250270.560


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT