Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 240.750.37204.75204206.75202204.520537642169
Dec 241.750.79221219.25221.75218221221.2527899648006
Mar 251.750.77228.5226.75229225.5228.5228.7510803511459
May 251.50.64232.75231.25233.75230232.5232.75676785136
Sep 251.250.55228226.75229226227.75228.25228901721
Dec 251.750.75233231.25233231232.2523320158642
Mar 262.250.95237234.752372372362377635
May 26-0.25-0.1239.75240240.5239.75225249183
Sep 26002402202405
Dec 2600239.752252405
Mar 2700243.252150
May 2700243.252150
Converted from €/mt to £ using rate: 0.83565
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 240.630.37171.1170.47172.77168.8170.89171.3137642169
Dec 241.460.79184.68183.22185.31182.17184.68184.8927899648006
Mar 251.460.77190.95189.48191.36188.44190.95191.1510803511459
May 251.250.64194.5193.24195.33192.2194.29194.5676785136
Sep 251.040.55190.53189.48191.36188.86190.32190.74228901721
Dec 251.460.75194.71193.24194.71193.04194.08194.7120158642
Mar 261.880.95198.05196.17198.05198.05197.21198.057635
May 26-0.21-0.1200.35200.56200.97200.35188.02208.08183
Sep 260200.56183.84200.565
Dec 260200.35188.02200.565
Mar 270203.27179.660
May 270203.27179.660


Click on a contract to view chart

Updated: 04 September 2024 16:10 GMT