Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-0.75	-0.34	220.5	221	222.25	218.25	220.5	221	238100	35736
Mar 25	-0.25	-0.11	231	231.5	232.5	229.25	229.75	232	130223	15754
May 25	-0.25	-0.11	235	235.25	236.5	233.25	228.5	235.75	76460	8443
Sep 25	0.5	0.22	228.75	228.75	230.25	227.5	215	232	26702	2332
Dec 25	0.75	0.32	233.5	233.5	234.75	232	223.75	234	23883	642
Mar 26	0	0		237.25			228	237.5	833
May 26	0	0		240			215	250	18
Sep 26	0	0		228			227	234.75	7
Dec 26	0	0		236.75			215	240	5
Mar 27	0	0		246.5			215		0
May 27	0	0		246.5			215		0
Sep 27	0	0		247.25					0

Converted from €/mt to £ using rate: 0.83359

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-0.63	-0.34	183.81	184.22	185.27	181.93	183.81	184.22	238100	35736
Mar 25	-0.21	-0.11	192.56	192.98	193.81	191.1	191.52	193.39	130223	15754
May 25	-0.21	-0.11	195.89	196.1	197.14	194.43	190.48	196.52	76460	8443
Sep 25	0.42	0.22	190.68	190.68	191.93	189.64	179.22	193.39	26702	2332
Dec 25	0.63	0.32	194.64	194.64	195.69	193.39	186.52	195.06	23883	642
Mar 26		0		197.77			190.06	197.98	833
May 26		0		200.06			179.22	208.4	18
Sep 26		0		190.06			189.22	195.69	7
Dec 26		0		197.35			179.22	200.06	5
Mar 27		0		205.48			179.22		0
May 27		0		205.48			179.22		0
Sep 27		0		206.11					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 September 2024 18:40 GMT