Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 20-0.2599.87187.25187.5186.75186.5
May 200100187.75187.75802187187
Sep 200100184.75184.75630183.75183.75
Dec 200.25100.13187.25187810186.75186.75
Mar 210188.750
May 210.5100.26190.75190.251190.25190.25
Sep 2101860
Dec 210189.250
Mar 220189.750
May 2201930
Sep 2201900
Dec 220194.750
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 20-0.2199.87157.91158.12157.49186.5
May 20100158.33158.33676.34157.7187
Sep 20100155.8155.8531.29154.96183.75
Dec 200.21100.13157.91157.7683.08157.49186.75
Mar 210159.18
May 210.42100.26160.86160.440.84160.44190.25
Sep 210156.86
Dec 210159.6
Mar 220160.02
May 220162.76
Sep 220160.23
Dec 220164.24


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT