Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-3.75	-1.85	203.25	203.25	206.5	203	203	203.5	243574	49234
Sep 26	-3.75	-1.77	211.75	211.75	215	211.5	210	212.5	104205	20720
Dec 26	-3.25	-1.49	218.5	218.25	221.25	218.25	218	219.5	111684	13527
Mar 27	-3	-1.35	222.25	222.25	225	222	221	224.5	19011	1251
May 27	-2.75	-1.22	225.25	225.25	227.75	225.25	224	226.5	7388	470
Sep 27	-1	-0.45	223	222.75	223	221.5	221.75	223.75	1627	58
Dec 27	-1.5	-0.66	226	226.25	226.75	225.25	226	227.5	1133	32
Mar 28	-0.5	-0.22	228.5	228.5	228.5	228.25	227.5	231	80	4
May 28	0	0		226.25			213	234.25	53
Sep 28	0	0		223.25			210	225	41
Dec 28	0	0		222.25			222	236	26
Mar 29	0	0		216.75				240	0

Converted from €/mt to £ using rate: 0.86988

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-3.26	-1.85	176.8	176.8	179.63	176.59	176.59	177.02	243574	49234
*Sep 26	-3.26	-1.77	184.2	184.2	187.02	183.98	182.67	184.85	104205	20720
*Dec 26	-2.83	-1.49	190.07	189.85	192.46	189.85	189.63	190.94	111684	13527
*Mar 27	-2.61	-1.35	193.33	193.33	195.72	193.11	192.24	195.29	19011	1251
*May 27	-2.39	-1.22	195.94	195.94	198.12	195.94	194.85	197.03	7388	470
*Sep 27	-0.87	-0.45	193.98	193.77	193.98	192.68	192.9	194.64	1627	58
*Dec 27	-1.3	-0.66	196.59	196.81	197.25	195.94	196.59	197.9	1133	32
*Mar 28	-0.43	-0.22	198.77	198.77	198.77	198.55	197.9	200.94	80	4
*May 28		0		196.81			185.28	203.77	53
*Sep 28		0		194.2			182.67	195.72	41
*Dec 28		0		193.33			193.11	205.29	26
*Mar 29		0		188.55				208.77	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 19:40 GMT