0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-0.5	-0.24	206.5	206.75	209.5	206	206.25	206.75	141362	17688
Dec 21	-0.75	-0.36	207.25	207.75	210.25	206.75	207	208.25	222857	19596
Mar 22	-1	-0.48	207.75	208.25	211	207.75	206.5	212	46635	3119
May 22	-0.75	-0.36	209.25	209.25	211.75	209	208	215	17973	587
Sep 22	-0.75	-0.37	200.25	200.25	202.5	199.75	196.5	201.5	6009	187
Dec 22	-0.5	-0.25	202.5	201.75	204	200.5	200.75	204	5928	118
Mar 23	0	0		202.5			195.5	207	45
May 23	0	0		202.75			186	204	26
Sep 23	0	0		197.75			186	198.75	80
Dec 23	0	0		198.75			192	200	137
Mar 24	0	0		180			178		0
May 24	0	0		180.5			179		0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-0.43	-0.24	176.69	176.91	179.26	176.26	176.48	176.91	141362	17688
Dec 21	-0.64	-0.36	177.33	177.76	179.9	176.91	177.12	178.19	222857	19596
Mar 22	-0.86	-0.48	177.76	178.19	180.54	177.76	176.69	181.4	46635	3119
May 22	-0.64	-0.36	179.05	179.05	181.18	178.83	177.98	183.97	17973	587
Sep 22	-0.64	-0.37	171.34	171.34	173.27	170.92	168.14	172.41	6009	187
Dec 22	-0.43	-0.25	173.27	172.63	174.55	171.56	171.77	174.55	5928	118
Mar 23		0		173.27			167.28	177.12	45
May 23		0		173.48			159.15	174.55	26
Sep 23		0		169.21			159.15	170.06	80
Dec 23		0		170.06			164.29	171.13	137
Mar 24		0		154.02			152.31		0
May 24		0		154.45			153.16		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 June 2021 19:20 GMT