Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.25	0.13	193.75	193.5	194.75	192.75	193.75	194	214094	50553
May 26	0.5	0.26	192.25	191.75	193.25	191.5	192	192.25	198554	34379
Sep 26	0	0	196.25	196.25	197	196	196.25	196.5	74385	4954
Dec 26	0	0	202.5	202.5	203.5	202.5	202.5	202.75	63228	3173
Mar 27	0.25	0.12	207	206.75	207.25	206.5	206.25	207	8406	196
May 27	0.25	0.12	210	209.75	210.75	209.5	209.25	210.25	2717	166
Sep 27	0.25	0.12	210	209.75	210	209.25	210	211	280	3
Dec 27	0	0	213	213	215.5	213	213.5	214	142	4
Mar 28	0.5	0.23	219	218.5	219	219	214		34	9
May 28	0	0		220			213	225	15
Sep 28	0	0		217			216.25	220	14
Dec 28	0	0		219.5				220	1

Converted from €/mt to £ using rate: 0.86977

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.22	0.13	168.52	168.3	169.39	167.65	168.52	168.74	214094	50553
May 26	0.43	0.26	167.21	166.78	168.08	166.56	167	167.21	198554	34379
Sep 26		0	170.69	170.69	171.34	170.47	170.69	170.91	74385	4954
Dec 26		0	176.13	176.13	177	176.13	176.13	176.35	63228	3173
Mar 27	0.22	0.12	180.04	179.82	180.26	179.61	179.39	180.04	8406	196
May 27	0.22	0.12	182.65	182.43	183.3	182.22	182	182.87	2717	166
Sep 27	0.22	0.12	182.65	182.43	182.65	182	182.65	183.52	280	3
Dec 27		0	185.26	185.26	187.44	185.26	185.7	186.13	142	4
Mar 28	0.43	0.23	190.48	190.04	190.48	190.48	186.13		34	9
May 28		0		191.35			185.26	195.7	15
Sep 28		0		188.74			188.09	191.35	14
Dec 28		0		190.91				191.35	1

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 February 2026 17:10 GMT