Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.5	-0.79	189	189.25	190.5	188.25	188.5	190	359676	46757
Mar 26	-2	-1.04	192.25	192.25	194	191.25	192	192.75	143294	22400
May 26	-2	-1.02	197	197	198.75	196.25	197	197.5	92900	6704
Sep 26	-2.25	-1.1	203.75	203.75	205.75	203	202	204	34729	2400
Dec 26	-1.75	-0.83	210.5	210.25	211.75	209.5	210	210.5	19572	2619
Mar 27	-2	-0.93	214.75	214.75	216.25	214.5	212	220	1143	293
May 27	-0.5	-0.23	219	218.5	219.25	218.5	217.75	219.5	296	83
Sep 27	0	0		219.25			210	225	36
Dec 27	0	0		219.25			212	230	25
Mar 28	0	0		222					0
May 28	0	0		225.5					0
Sep 28	0	0		225.5					0

Converted from €/mt to £ using rate: 0.88004

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.32	-0.79	166.33	166.55	167.65	165.67	165.89	167.21	359676	46757
Mar 26	-1.76	-1.04	169.19	169.19	170.73	168.31	168.97	169.63	143294	22400
May 26	-1.76	-1.02	173.37	173.37	174.91	172.71	173.37	173.81	92900	6704
Sep 26	-1.98	-1.1	179.31	179.31	181.07	178.65	177.77	179.53	34729	2400
Dec 26	-1.54	-0.83	185.25	185.03	186.35	184.37	184.81	185.25	19572	2619
Mar 27	-1.76	-0.93	188.99	188.99	190.31	188.77	186.57	193.61	1143	293
May 27	-0.44	-0.23	192.73	192.29	192.95	192.29	191.63	193.17	296	83
Sep 27		0		192.95			184.81	198.01	36
Dec 27		0		192.95			186.57	202.41	25
Mar 28		0		195.37					0
May 28		0		198.45					0
Sep 28		0		198.45					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 October 2025 18:40 GMT