Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8436Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 24 | 2.5 | 1.12 | 223.5 | 223.5 | 225.75 | 220.25 | 223.25 | 224 | 184968 | 45002 |
Dec 24 | 2.5 | 1.08 | 231.5 | 231.75 | 233.75 | 228.25 | 230.25 | 233 | 189773 | 43704 |
Mar 25 | 2.75 | 1.17 | 235.25 | 235.25 | 237 | 232 | 234.75 | 240.75 | 45870 | 10802 |
May 25 | 3.25 | 1.37 | 237 | 237 | 238.25 | 233.25 | 233 | 263.75 | 23917 | 2020 |
Sep 25 | 3.25 | 1.4 | 231.5 | 232.25 | 233.25 | 228 | 231.25 | 233 | 7005 | 703 |
Dec 25 | 4 | 1.71 | 234.5 | 234.5 | 235.5 | 230.25 | 232.25 | 235.5 | 5370 | 720 |
Mar 26 | 0 | 0 | 235 | 203 | 236.5 | 70 | ||||
May 26 | 0 | 0 | 236.25 | 235.75 | 241.25 | 1 | ||||
Sep 26 | 0 | 0 | 223.5 | 245 | 4 | |||||
Dec 26 | 0 | 0 | 228.5 | 240 | 5 | |||||
Mar 27 | 0 | 0 | 228.25 | 0 | ||||||
May 27 | 0 | 0 | 228 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 24 | 2.11 | 1.12 | 188.54 | 188.54 | 190.44 | 185.8 | 188.33 | 188.97 | 184968 | 45002 |
Dec 24 | 2.11 | 1.08 | 195.29 | 195.5 | 197.19 | 192.55 | 194.24 | 196.56 | 189773 | 43704 |
Mar 25 | 2.32 | 1.17 | 198.46 | 198.46 | 199.93 | 195.72 | 198.04 | 203.1 | 45870 | 10802 |
May 25 | 2.74 | 1.37 | 199.93 | 199.93 | 200.99 | 196.77 | 196.56 | 222.5 | 23917 | 2020 |
Sep 25 | 2.74 | 1.4 | 195.29 | 195.93 | 196.77 | 192.34 | 195.08 | 196.56 | 7005 | 703 |
Dec 25 | 3.37 | 1.71 | 197.82 | 197.82 | 198.67 | 194.24 | 195.93 | 198.67 | 5370 | 720 |
Mar 26 | 0 | 198.25 | 171.25 | 199.51 | 70 | |||||
May 26 | 0 | 199.3 | 198.88 | 203.52 | 1 | |||||
Sep 26 | 0 | 188.54 | 206.68 | 4 | ||||||
Dec 26 | 0 | 192.76 | 202.46 | 5 | ||||||
Mar 27 | 0 | 192.55 | 0 | |||||||
May 27 | 0 | 192.34 | 0 |
Click on a contract to view chart
Updated: 26 June 2024 18:40 GMT