Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-2.25	-0.97	232.25	232	234	230.75	231.75	232.5	219212	38664
May 25	-2.25	-0.95	236	235.75	237.75	234.5	234.75	237.25	192183	22079
Oct 25	-2	-0.87	228.75	228.5	230	227.5	226	229	75150	8305
Dec 25	-2.25	-0.97	232.75	232.75	234.25	231.5	232.25	234.25	90959	5099
Mar 26	-2.5	-1.06	236.25	236.5	237.25	235.5	234	240	3990	377
May 26	-1.5	-0.63	240	239.25	240	238.25	231	245.25	1924	88
Oct 26	0	0		231.25			227	235	22
Dec 26	0	0		232			227.25	234.75	73
Mar 27	0	0		242			215		0
May 27	0	0		242			215		0
Oct 27	0	0		242				250	0
Dec 27	0	0		242					0

Converted from €/mt to £ using rate: 0.82491

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-1.86	-0.97	191.59	191.38	193.03	190.35	191.17	191.79	219212	38664
May 25	-1.86	-0.95	194.68	194.47	196.12	193.44	193.65	195.71	192183	22079
Oct 25	-1.65	-0.87	188.7	188.49	189.73	187.67	186.43	188.9	75150	8305
Dec 25	-1.86	-0.97	192	192	193.24	190.97	191.59	193.24	90959	5099
Mar 26	-2.06	-1.06	194.88	195.09	195.71	194.27	193.03	197.98	3990	377
May 26	-1.24	-0.63	197.98	197.36	197.98	196.53	190.55	202.31	1924	88
Oct 26		0		190.76			187.25	193.85	22
Dec 26		0		191.38			187.46	193.65	73
Mar 27		0		199.63			177.36		0
May 27		0		199.63			177.36		0
Oct 27		0		199.63				206.23	0
Dec 27		0		199.63					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 January 2025 19:40 GMT