Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-1.75	-0.77	227.25	227	230.75	226	226	227.5	298510	49194
May 25	-1.75	-0.76	231	231	234.5	230	230.25	233.5	152470	13040
Sep 25	-1	-0.45	221.5	221.5	224	221	220.75	224	78989	5322
Dec 25	-1.5	-0.66	226.5	226.75	229.5	226.5	226.25	227.25	67822	4057
Mar 26	-1.5	-0.65	231.25	231.25	233.25	231.25	228	238	2160	34
May 26	-1.25	-0.53	234	234	234.75	234	228	242.5	841	18
Sep 26	0	0		232			227	242	22
Dec 26	0	0		234			231	237	10
Mar 27	0	0		244			215		0
May 27	0	0		244			215		0
Sep 27	0	0		244				250	0
Dec 27	0	0		244					0

Converted from €/mt to £ using rate: 0.84549

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-1.48	-0.77	192.14	191.93	195.1	191.08	191.08	192.35	298510	49194
May 25	-1.48	-0.76	195.31	195.31	198.27	194.46	194.67	197.42	152470	13040
Sep 25	-0.85	-0.45	187.28	187.28	189.39	186.85	186.64	189.39	78989	5322
Dec 25	-1.27	-0.66	191.5	191.71	194.04	191.5	191.29	192.14	67822	4057
Mar 26	-1.27	-0.65	195.52	195.52	197.21	195.52	192.77	201.23	2160	34
May 26	-1.06	-0.53	197.84	197.84	198.48	197.84	192.77	205.03	841	18
Sep 26		0		196.15			191.93	204.61	22
Dec 26		0		197.84			195.31	200.38	10
Mar 27		0		206.3			181.78		0
May 27		0		206.3			181.78		0
Sep 27		0		206.3				211.37	0
Dec 27		0		206.3					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 December 2024 19:40 GMT