0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	3.25	1.7	191.25	191.25	191.75	188.5	191.25	191.5	93	20
Dec 18	4.25	2.2	193.5	193.25	193.75	189.75	193.25	193.5	212	40
Mar 19	3.75	1.93	194.75	194.5	194.75	191.25	194.5	194.75	44	9
May 19	3.5	1.79	195.75	195.5	195.75	192.25	195.5	196	22	4
Sep 19	2.75	1.47	187.5	187.5	187.5	185.75	187.25	187.5	4	296
Dec 19	2	1.06	189.25	189.75	190	187.5	189.5	189.75	6	717
Mar 20	2.5	1.3	192	192	192	191	179	192	616	6
May 20	0	0		193	0	0	179.5	194	218	0
Sep 20	0	0		186.5	0	0	179	190	29	0
Dec 20	2.5	1.33	188	188	188	188	179	188	94	4
Mar 21	0	0		197.25	0	0		198	0	0
May 21	0	0		197.25	0	0		199	0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	2.92	1.7	171.68	171.68	172.13	169.21	171.68	171.9	93	20
Dec 18	3.82	2.2	173.7	173.47	173.92	170.33	173.47	173.7	212	40
Mar 19	3.37	1.93	174.82	174.6	174.82	171.68	174.6	174.82	44	9
May 19	3.14	1.79	175.72	175.49	175.72	172.58	175.49	175.94	22	4
Sep 19	2.47	1.47	168.31	168.31	168.31	166.74	168.09	168.31	4	296
Dec 19	1.8	1.06	169.88	170.33	170.56	168.31	170.11	170.33	6	717
Mar 20	2.24	1.3	172.35	172.35	172.35	171.45	160.68	172.35	616	6
May 20		0		173.25			161.13	174.15	218	0
Sep 20		0		167.41			160.68	170.56	29	0
Dec 20	2.24	1.33	168.76	168.76	168.76	168.76	160.68	168.76	94	4
Mar 21		0		177.06				177.74	0	0
May 21		0		177.06				178.64	0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 July 2018 19:46 GMT