Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 24-1.75-0.74236.75236.75239.5235.5235.75236.7518352738465
Dec 24-1.25-0.51244.75244.75247242.75242.7524619451936575
Mar 25-0.5-0.2247.5247.25249.25245.25245251.25403778009
May 25-1.5-0.61247.25247.75250246240257204225234
Sep 25-0.5-0.21238.25238240.25236235.52395493307
Dec 25-0.75-0.31239.75240242.5238.75227.252483775198
Mar 2600238.75203241.570
May 26002392381
Sep 2600220.252452
Dec 2600225.52505
Mar 2700233.250
May 27002330
Converted from €/mt to £ using rate: 0.83917
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 24-1.47-0.74198.67198.67200.98197.62197.83198.6718352738465
Dec 24-1.05-0.51205.39205.39207.27203.71203.71206.4419451936575
Mar 25-0.42-0.2207.69207.48209.16205.81205.6210.84403778009
May 25-1.26-0.61207.48207.9209.79206.44201.4215.67204225234
Sep 25-0.42-0.21199.93199.72201.61198.04197.62200.565493307
Dec 25-0.63-0.31201.19201.4203.5200.35190.7208.113775198
Mar 260200.35170.35202.6670
May 260200.56199.721
Sep 260184.83205.62
Dec 260189.23209.795
Mar 270195.740
May 270195.530


Click on a contract to view chart

Updated: 14 June 2024 18:40 GMT