Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 251.50.74202.25202.5206200.75202.25202.7531082443018
Dec 251.250.59213.5213.75216.75212.2521321418179228588
Mar 260.750.34220.75220.75223.25219.75219.75221.254889410596
May 260.50.22225.25225.25227.75224.75224.5225.5189661880
Sep 2610.44226.5226.25228.25225.75225.5228.53031153
Dec 2610.43231.5231.5233.25231229.75232.25369468
Mar 270023521526010
May 2700237.25215238.7513
Sep 2700234.5239.750
Dec 2700234.752390
Mar 28002370
May 2800240.50
Converted from €/mt to £ using rate: 0.86511
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 251.30.74174.97175.18178.21173.67174.97175.431082443018
Dec 251.080.59184.7184.92187.51183.62184.27185.1318179228588
Mar 260.650.34190.97190.97193.14190.11190.11191.414889410596
May 260.430.22194.87194.87197.03194.43194.22195.08189661880
Sep 260.870.44195.95195.73197.46195.3195.08197.683031153
Dec 260.870.43200.27200.27201.79199.84198.76200.92369468
Mar 270203.3186224.9310
May 270205.25186206.5513
Sep 270202.87207.410
Dec 270203.08206.760
Mar 280205.030
May 280208.060


Click on a contract to view chart

Updated: 02 June 2025 18:40 GMT