0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	1	0.54	185.75	185.5	186.75	185.25	185.5	186.25	98496	5611
Dec 20	1	0.54	186.75	186.25	187.75	186	186.5	187	161002	11553
Mar 21	0.75	0.4	188.25	188.25	189.25	187.75	188	189	34360	1131
May 21	0.5	0.26	189.5	189.5	190.5	189.25	186.25	189.75	15816	928
Sep 21	-1	-0.54	184	184	185.5	183.75	183	186	5458	233
Dec 21	-0.25	-0.13	186.75	186	187.25	186.75	184.25	186.75	6450	177
Mar 22	0	0		187.75			185	188	194
May 22	0.5	0.26	189.75	189.25	189.75	189.75	185	190	80	3
Sep 22	0	0		184.75			183	185.5	1
Dec 22	0	0		183			183	186	3
Mar 23	0	0		189.75			183	190	0
May 23	0	0		192.75				193	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	0.9	0.54	167.92	167.69	168.82	167.47	167.69	168.37	98496	5611
Dec 20	0.9	0.54	168.82	168.37	169.73	168.14	168.6	169.05	161002	11553
Mar 21	0.68	0.4	170.18	170.18	171.08	169.73	169.95	170.86	34360	1131
May 21	0.45	0.26	171.31	171.31	172.21	171.08	168.37	171.53	15816	928
Sep 21	-0.9	-0.54	166.34	166.34	167.69	166.11	165.43	168.14	5458	233
Dec 21	-0.23	-0.13	168.82	168.14	169.27	168.82	166.56	168.82	6450	177
Mar 22		0		169.73			167.24	169.95	194
May 22	0.45	0.26	171.53	171.08	171.53	171.53	167.24	171.76	80	3
Sep 22		0		167.01			165.43	167.69	1
Dec 22		0		165.43			165.43	168.14	3
Mar 23		0		171.53			165.43	171.76	0
May 23		0		174.25				174.47	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 July 2020 19:40 GMT