Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0	0	193.5	193.25	194.75	192.75	193.25	193.75	214094	59344
May 26	0	0	191.75	191.5	193.25	191	191.5	192	198554	41794
Sep 26	-0.5	-0.26	195.75	195.5	197	195.25	195	195.75	74385	7349
Dec 26	-0.5	-0.25	202	201.75	203.5	201.5	201	202	63228	3807
Mar 27	-1	-0.49	205.75	205.75	207.25	205.75	203.5	208.75	8406	218
May 27	-0.5	-0.24	209.25	209	210.75	209.25	208.5	209.5	2717	167
Sep 27	0.25	0.12	210	210	210	209.25	208	210.5	280	3
Dec 27	0	0	213	213.5	215.5	213	213.5	215.5	142	4
Mar 28	0.5	0.23	219	219	219	219	214		34	9
May 28	0	0		218.25			213	225	15
Sep 28	0	0		218.25				220	14
Dec 28	0	0		218.25				220	1

Converted from €/mt to £ using rate: 0.86914

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26		0	168.18	167.96	169.27	167.53	167.96	168.4	214094	59344
May 26		0	166.66	166.44	167.96	166.01	166.44	166.87	198554	41794
Sep 26	-0.43	-0.26	170.13	169.92	171.22	169.7	169.48	170.13	74385	7349
Dec 26	-0.43	-0.25	175.57	175.35	176.87	175.13	174.7	175.57	63228	3807
Mar 27	-0.87	-0.49	178.83	178.83	180.13	178.83	176.87	181.43	8406	218
May 27	-0.43	-0.24	181.87	181.65	183.17	181.87	181.22	182.08	2717	167
Sep 27	0.22	0.12	182.52	182.52	182.52	181.87	180.78	182.95	280	3
Dec 27		0	185.13	185.56	187.3	185.13	185.56	187.3	142	4
Mar 28	0.43	0.23	190.34	190.34	190.34	190.34	186		34	9
May 28		0		189.69			185.13	195.56	15
Sep 28		0		189.69				191.21	14
Dec 28		0		189.69				191.21	1

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 February 2026 18:40 GMT