Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 0 | 184 | 0 | |||||||
| May 20 | -0.75 | 99.58 | 179 | 179.75 | 179.5 | 179 | ||||
| Sep 20 | -0.5 | 99.72 | 177.25 | 177.75 | 176.25 | 176.25 | ||||
| Dec 20 | -0.5 | 99.72 | 181 | 181.5 | 180 | 180 | ||||
| Mar 21 | -0.25 | 99.86 | 184 | 184.25 | 533 | 182.25 | 182.25 | |||
| May 21 | -0.75 | 99.6 | 185.25 | 186 | 203 | 185 | 185 | |||
| Sep 21 | -0.75 | 99.6 | 186 | 186.75 | 22 | 186.75 | 185.5 | |||
| Dec 21 | 0 | 100 | 188.25 | 188.25 | 12 | 188.25 | 187.75 | |||
| Mar 22 | 0 | 191.25 | 0 | |||||||
| May 22 | 0 | 189.5 | 0 | |||||||
| Sep 22 | 0 | 188 | 0 | |||||||
| Dec 22 | 0 | 190 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 0 | 161.32 | ||||||||
| May 20 | -0.66 | 99.58 | 156.93 | 157.59 | 157.37 | 179 | ||||
| Sep 20 | -0.44 | 99.72 | 155.4 | 155.84 | 154.52 | 176.25 | ||||
| Dec 20 | -0.44 | 99.72 | 158.69 | 159.13 | 157.81 | 180 | ||||
| Mar 21 | -0.22 | 99.86 | 161.32 | 161.54 | 467.3 | 159.78 | 182.25 | |||
| May 21 | -0.66 | 99.6 | 162.41 | 163.07 | 177.98 | 162.2 | 185 | |||
| Sep 21 | -0.66 | 99.6 | 163.07 | 163.73 | 19.29 | 163.73 | 185.5 | |||
| Dec 21 | 100 | 165.04 | 165.04 | 10.52 | 165.04 | 187.75 | ||||
| Mar 22 | 0 | 167.67 | ||||||||
| May 22 | 0 | 166.14 | ||||||||
| Sep 22 | 0 | 164.83 | ||||||||
| Dec 22 | 0 | 166.58 |
Click on a contract to view chart
Updated: 10 March 2020 14:08 GMT