Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 1900173.75173.75175.25173.25173.7517410817
Dec 190.250.14177.75177.5179177177.5177.7512515
Mar 200.50.28181.5181.25182.5180.75181181.5193
May 200.50.27183.5183.5184.5182.75183184101
Sep 200.750.42180.25180.25181180.25179.518193749
Dec 2000183183184183183183.5257
Mar 210.750.4186185.25186186183186.518211
May 210.50.27187.25186.5187.25187.25181.751881634
Sep 210018000180193790
Dec 2100182.2500182.25185570
Mar 2200183.7500182185300
May 2200184.750018200
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 190154.55154.55155.89154.11154.55154.7810817
Dec 190.220.14158.11157.89159.22157.45157.89158.1112515
Mar 200.440.28161.45161.23162.34160.78161161.45193
May 200.440.27163.23163.23164.12162.56162.78163.67101
Sep 200.670.42160.34160.34161160.34159.6716193749
Dec 200162.78162.78163.67162.78162.78163.23257
Mar 210.670.4165.45164.78165.45165.45162.78165.918211
May 210.440.27166.56165.9166.56166.56161.67167.231634
Sep 210160.11160.11171.68790
Dec 210162.12162.12164.56570
Mar 220163.45161.89164.56300
May 220164.34161.8900


Click on a contract to view chart

Updated: 17 May 2019 17:55 GMT