Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 240.50.23216.25216217.75215215.5216.525567336937
Mar 251.50.67225.5225.5227.25224.25224.523011892113290
May 2520.87230.25230232228.25229234727916985
Sep 251.50.66226.5226.5228.25225215226.5265181535
Dec 251.250.54231.25231.25233.25230.5223.75239235891166
Mar 261.250.53234.75234.75237.25234215236.257869
May 260023621525018
Sep 2600227.5234.755
Dec 2600232.752152405
Mar 2700241.52150
May 2700241.52150
Sep 2700242.250
Converted from €/mt to £ using rate: 0.8329
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 240.420.23180.11179.91181.36179.07179.49180.3225567336937
Mar 251.250.67187.82187.82189.28186.78186.99191.5711892113290
May 251.670.87191.78191.57193.23190.11190.73194.9727916985
Sep 251.250.66188.65188.65190.11187.4179.07188.65265181535
Dec 251.040.54192.61192.61194.27191.98186.36199.06235891166
Mar 261.040.53195.52195.52197.61194.9179.07196.777869
May 260196.56179.07208.2318
Sep 260189.48195.525
Dec 260193.86179.07199.95
Mar 270201.15179.070
May 270201.15179.070
Sep 270201.770


Click on a contract to view chart

Updated: 20 September 2024 18:40 GMT