Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.75	-0.93	187.25	187.25	189	187	187	189	28619	13365
Mar 26	-2.75	-1.46	187.75	188	190.75	187.5	187.5	188	344316	48879
May 26	-2.75	-1.44	191.5	191.5	194.25	191.25	191	192	124071	16980
Sep 26	-2	-1.01	197.75	198	199.75	197.75	195.25	200	49224	6448
Dec 26	-1.5	-0.73	205	205	206.5	205	202	205.75	35106	4253
Mar 27	-1	-0.48	210	210	211.25	210	210	219	2609	292
May 27	-0.75	-0.35	213.5	213.5	214.5	213.5	213.25	214	726	19
Sep 27	0	0		214.25			214	221.5	58
Dec 27	0	0		211.75			210	220	38
Mar 28	0	0		219.25					0
May 28	0	0		222.75					0
Sep 28	0	0		222.75					0

Converted from €/mt to £ using rate: 0.87277

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.53	-0.93	163.43	163.43	164.95	163.21	163.21	164.95	28619	13365
Mar 26	-2.4	-1.46	163.86	164.08	166.48	163.64	163.64	164.08	344316	48879
May 26	-2.4	-1.44	167.14	167.14	169.54	166.92	166.7	167.57	124071	16980
Sep 26	-1.75	-1.01	172.59	172.81	174.34	172.59	170.41	174.55	49224	6448
Dec 26	-1.31	-0.73	178.92	178.92	180.23	178.92	176.3	179.57	35106	4253
Mar 27	-0.87	-0.48	183.28	183.28	184.37	183.28	183.28	191.14	2609	292
May 27	-0.65	-0.35	186.34	186.34	187.21	186.34	186.12	186.77	726	19
Sep 27		0		186.99			186.77	193.32	58
Dec 27		0		184.81			183.28	192.01	38
Mar 28		0		191.35					0
May 28		0		194.41					0
Sep 28		0		194.41					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 November 2025 19:40 GMT