0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	0.75	0.41	185	184.25	185.5	183.75	184.75	185	109273	8348
Dec 20	0.75	0.4	187.5	186.75	188	186.5	187.5	187.75	159439	9323
Mar 21	1	0.53	190	189	190	188.5	189.75	190	18150	834
May 21	1.25	0.65	191.25	190	191.75	190.5	191	191.75	9942	227
Sep 21	1	0.54	186.5	185.5	186.5	186.5	185.75	187.75	3122	4
Dec 21	1.5	0.79	189	187.5	189	187.5	188.5	189	3200	47
Mar 22	1.5	0.79	190	188.5	190	190	186	192	182	10
May 22	0.25	0.13	189	188.75	189	189	187	191	31	16
Sep 22	0	0		185			183	187.75	1
Dec 22	0	0		185			183	187.75	3
Mar 23	0	0		191.5				194.25	0
May 23	0	0		198				220	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	0.68	0.41	166.89	166.22	167.34	165.76	166.67	166.89	109273	8348
Dec 20	0.68	0.4	169.15	168.47	169.6	168.25	169.15	169.37	159439	9323
Mar 21	0.9	0.53	171.4	170.5	171.4	170.05	171.18	171.4	18150	834
May 21	1.13	0.65	172.53	171.4	172.98	171.85	172.3	172.98	9942	227
Sep 21	0.9	0.54	168.25	167.34	168.25	168.25	167.57	169.37	3122	4
Dec 21	1.35	0.79	170.5	169.15	170.5	169.15	170.05	170.5	3200	47
Mar 22	1.35	0.79	171.4	170.05	171.4	171.4	167.79	173.21	182	10
May 22	0.23	0.13	170.5	170.28	170.5	170.5	168.7	172.3	31	16
Sep 22		0		166.89			165.09	169.37	1
Dec 22		0		166.89			165.09	169.37	3
Mar 23		0		172.76				175.24	0
May 23		0		178.62				198.47	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 June 2020 15:00 GMT