Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 2001840
May 20-0.7599.58179179.75179.5179
Sep 20-0.599.72177.25177.75176.25176.25
Dec 20-0.599.72181181.5180180
Mar 21-0.2599.86184184.25533182.25182.25
May 21-0.7599.6185.25186203185185
Sep 21-0.7599.6186186.7522186.75185.5
Dec 210100188.25188.2512188.25187.75
Mar 220191.250
May 220189.50
Sep 2201880
Dec 2201900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 200161.32
May 20-0.6699.58156.93157.59157.37179
Sep 20-0.4499.72155.4155.84154.52176.25
Dec 20-0.4499.72158.69159.13157.81180
Mar 21-0.2299.86161.32161.54467.3159.78182.25
May 21-0.6699.6162.41163.07177.98162.2185
Sep 21-0.6699.6163.07163.7319.29163.73185.5
Dec 21100165.04165.0410.52165.04187.75
Mar 220167.67
May 220166.14
Sep 220164.83
Dec 220166.58


Click on a contract to view chart

Updated: 10 March 2020 14:08 GMT