Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21 | -1 | -0.47 | 210.75 | 211.75 | 211.75 | 210.25 | 210.5 | 210.75 | 219266 | 3110 |
| May 21 | -0.75 | -0.36 | 208.5 | 209.25 | 209.25 | 208 | 208.25 | 208.75 | 92196 | 732 |
| Sep 21 | -1.25 | -0.65 | 191.5 | 192.75 | 192 | 191.5 | 191.25 | 191.5 | 64405 | 118 |
| Dec 21 | -1.25 | -0.65 | 192.5 | 193.75 | 193.25 | 192.5 | 192.5 | 192.75 | 62553 | 168 |
| Mar 22 | 0 | 0 | 195 | 192.5 | 194.5 | 1937 | ||||
| May 22 | 0 | 0 | 195.75 | 190.5 | 196.5 | 1392 | ||||
| Sep 22 | 0 | 0 | 189.5 | 184 | 189.5 | 122 | ||||
| Dec 22 | 0 | 0 | 190 | 189.25 | 190 | 350 | ||||
| Mar 23 | 0 | 0 | 194 | 183 | 194 | 0 | ||||
| May 23 | 0 | 0 | 197 | 199.75 | 0 | |||||
| Sep 23 | 0 | 0 | 190 | 190 | 0 | |||||
| Dec 23 | 0 | 0 | 199.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21 | -0.88 | -0.47 | 186.27 | 187.16 | 187.16 | 185.83 | 186.05 | 186.27 | 219266 | 3110 |
| May 21 | -0.66 | -0.36 | 184.28 | 184.95 | 184.95 | 183.84 | 184.06 | 184.51 | 92196 | 732 |
| Sep 21 | -1.1 | -0.65 | 169.26 | 170.36 | 169.7 | 169.26 | 169.04 | 169.26 | 64405 | 118 |
| Dec 21 | -1.1 | -0.65 | 170.14 | 171.25 | 170.81 | 170.14 | 170.14 | 170.36 | 62553 | 168 |
| Mar 22 | 0 | 172.35 | 170.14 | 171.91 | 1937 | |||||
| May 22 | 0 | 173.02 | 168.38 | 173.68 | 1392 | |||||
| Sep 22 | 0 | 167.49 | 162.63 | 167.49 | 122 | |||||
| Dec 22 | 0 | 167.93 | 167.27 | 167.93 | 350 | |||||
| Mar 23 | 0 | 171.47 | 161.75 | 171.47 | 0 | |||||
| May 23 | 0 | 174.12 | 176.55 | 0 | ||||||
| Sep 23 | 0 | 167.93 | 167.93 | 0 | ||||||
| Dec 23 | 0 | 176.11 | 0 |
Click on a contract to view chart
Updated: 28 December 2020 13:20 GMT