Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 20-1.25-0.65192192.25193.75192192192.2518562722876
Mar 21-1.5-0.78191.25191.25192.75191190.75191.25841197965
May 21-1.25-0.65191191.25192.25191190191.25409472389
Sep 21-0.5-0.27184.5184.5184.75184183.7518516154605
Dec 21-0.75-0.4187187187.5186.75186.25187.7519543276
Mar 22-1-0.53188.5188.5188.5188.5187.7519241860
May 2200189.5188192.5186
Sep 2200185.5182.2518615
Dec 2200187.75186188148
Mar 2300189.75183.51900
May 23002002020
Sep 23001901900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 20-1.13-0.65173.36173.59174.94173.36173.36173.5918562722876
Mar 21-1.35-0.78172.69172.69174.04172.46172.23172.69841197965
May 21-1.13-0.65172.46172.69173.59172.46171.56172.69409472389
Sep 21-0.45-0.27166.59166.59166.82166.14165.91167.0416154605
Dec 21-0.68-0.4168.85168.85169.3168.62168.17169.5319543276
Mar 22-0.9-0.53170.2170.2170.2170.2169.53173.3641860
May 220171.11169.75173.81186
Sep 220167.49164.56167.9515
Dec 220169.53167.95169.75148
Mar 230171.33165.69171.560
May 230180.59182.390
Sep 230171.56171.560


Click on a contract to view chart

Updated: 29 September 2020 19:20 GMT