Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-3.5-1.65211.5211.5213.75209.75210.75212.2515538534946
Dec 21-3.5-1.66210.75210.25213209.2521021121315437971
Mar 22-3.5-1.65211.5211.25214210.25211213382183193
May 22-3.75-1.77211.75212214211210217.75128061131
Sep 22-2.5-1.27197.5196.75198.5195.25195.5197.52173437
Dec 22-2.5-1.26198198199196.5197.75199.54071385
Mar 2300198.25195.520739
May 2300198.7518522026
Sep 23001861861922
Dec 2300189.5189.519518
Mar 2400172.50
May 2400172.750
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-3.01-1.65181.62181.62183.56180.12180.98182.2715538534946
Dec 21-3.01-1.66180.98180.55182.91179.69180.33181.1921315437971
Mar 22-3.01-1.65181.62181.41183.77180.55181.19182.91382183193
May 22-3.22-1.77181.84182.05183.77181.19180.33186.99128061131
Sep 22-2.15-1.27169.6168.96170.46167.67167.88169.62173437
Dec 22-2.15-1.26170.03170.03170.89168.74169.82171.324071385
Mar 230170.24167.88177.7639
May 230170.67158.87188.9226
Sep 230159.73159.73164.882
Dec 230162.73162.73167.4518
Mar 240148.130
May 240148.350


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT