Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	1.5	0.74	202.25	202.5	206	200.75	202.25	202.75	310824	43018
Dec 25	1.25	0.59	213.5	213.75	216.75	212.25	213	214	181792	28588
Mar 26	0.75	0.34	220.75	220.75	223.25	219.75	219.75	221.25	48894	10596
May 26	0.5	0.22	225.25	225.25	227.75	224.75	224.5	225.5	18966	1880
Sep 26	1	0.44	226.5	226.25	228.25	225.75	225.5	228.5	3031	153
Dec 26	1	0.43	231.5	231.5	233.25	231	229.75	232.25	3694	68
Mar 27	0	0		235			215	260	10
May 27	0	0		237.25			215	238.75	13
Sep 27	0	0		234.5				239.75	0
Dec 27	0	0		234.75				239	0
Mar 28	0	0		237					0
May 28	0	0		240.5					0

Converted from €/mt to £ using rate: 0.86511

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	1.3	0.74	174.97	175.18	178.21	173.67	174.97	175.4	310824	43018
Dec 25	1.08	0.59	184.7	184.92	187.51	183.62	184.27	185.13	181792	28588
Mar 26	0.65	0.34	190.97	190.97	193.14	190.11	190.11	191.41	48894	10596
May 26	0.43	0.22	194.87	194.87	197.03	194.43	194.22	195.08	18966	1880
Sep 26	0.87	0.44	195.95	195.73	197.46	195.3	195.08	197.68	3031	153
Dec 26	0.87	0.43	200.27	200.27	201.79	199.84	198.76	200.92	3694	68
Mar 27		0		203.3			186	224.93	10
May 27		0		205.25			186	206.55	13
Sep 27		0		202.87				207.41	0
Dec 27		0		203.08				206.76	0
Mar 28		0		205.03					0
May 28		0		208.06					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 June 2025 18:40 GMT