0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20	-2	-0.97	205.25	205.75	208.75	205.25	205.25	205.75	167292	31185
Mar 21	-1.25	-0.61	205.75	205.75	208.5	205.5	205.5	205.75	147538	25698
May 21	-1.5	-0.74	203.75	204	206.25	203.75	202.25	205	54850	4033
Sep 21	-0.75	-0.4	188.25	188	189.75	188	187.75	188.5	31091	2672
Dec 21	-0.5	-0.26	190.25	190.25	191.75	189.75	190	190.25	44403	2393
Mar 22	0	0	191.25	191.25	192	191.25	182.5	195	1185	43
May 22	0.75	0.39	192.75	192.25	192.75	192	188	196	734	68
Sep 22	0	0		182.75			182	189	74
Dec 22	0	0		186.75			186	191	254
Mar 23	0	0		188.5			183	194	0
May 23	0	0		194.25				199.75	0
Sep 23	0	0		184.5				190	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20	-1.78	-0.97	183.11	183.56	186.23	183.11	183.11	183.56	167292	31185
Mar 21	-1.12	-0.61	183.56	183.56	186.01	183.33	183.33	183.56	147538	25698
May 21	-1.34	-0.74	181.77	182	184	181.77	180.44	182.89	54850	4033
Sep 21	-0.67	-0.4	167.95	167.72	169.28	167.72	167.5	168.17	31091	2672
Dec 21	-0.45	-0.26	169.73	169.73	171.07	169.28	169.51	169.73	44403	2393
Mar 22		0	170.62	170.62	171.29	170.62	162.82	173.97	1185	43
May 22	0.67	0.39	171.96	171.51	171.96	171.29	167.72	174.86	734	68
Sep 22		0		163.04			162.37	168.61	74
Dec 22		0		166.61			165.94	170.4	254
Mar 23		0		168.17			163.26	173.08	0
May 23		0		173.3				178.21	0
Sep 23		0		164.6				169.51	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 18:20 GMT