Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 25-3.25-1.59204.75204.25209.25203204.25205.527302443203
Dec 25-3-1.39216.5216220.5214.75216217.518478520603
Mar 26-2.5-1.11224.75224.25228223223.25229599766590
May 26-3.25-1.43228228.25232227226.5234248371428
Sep 26-2.25-0.98229.25229.25232.25227.7522223544841075
Dec 26-2.25-0.96234234.25237233232.52364676695
Mar 2700237.522526058
May 2700238.7522520
Sep 2700231239.753
Dec 2741.67240240240239245016
Mar 2800238.750
May 2800242.250
Converted from €/mt to £ using rate: 0.86699
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 25-2.82-1.59177.52177.08181.42176177.08178.1727302443203
Dec 25-2.6-1.39187.7187.27191.17186.19187.27188.5718478520603
Mar 26-2.17-1.11194.86194.42197.67193.34193.56198.54599766590
May 26-2.82-1.43197.67197.89201.14196.81196.37202.88248371428
Sep 26-1.95-0.98198.76198.76201.36197.46192.47203.7444841075
Dec 26-1.95-0.96202.88203.09205.48202.01201.58204.614676695
Mar 270205.91195.07225.4258
May 270206.99195.0720
Sep 270200.27207.863
Dec 273.471.67208.08208.08208.08207.21212.41016
Mar 280206.990
May 280210.030


Click on a contract to view chart

Updated: 23 June 2025 18:40 GMT