0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 21	-1.25	-0.56	223.25	223.25	225	223	223	223.75	156674	23985
Sep 21	0	0	199.75	199.25	200	198.75	199.25	200.25	140342	6412
Dec 21	-0.25	-0.13	199.75	199.75	200.25	199	199.5	200.25	146027	3687
Mar 22	-0.25	-0.12	201	200.75	201.5	200.5	200.5	202	11617	521
May 22	1.5	0.74	202.75	201.25	202.75	200.25	200.75	202	4846	48
Sep 22	0	0	192	192	192	191	191.25	192.5	517	30
Dec 22	0	0	193	193	193.5	192.5	192.5	193.75	1365	44
Mar 23	0	0		193.25			192.5	194	0
May 23	0	0		195			195	199	0
Sep 23	0	0		185				190	0
Dec 23	0	0		188.25				193	6
Mar 24	0	0		183.75					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 21	-1.09	-0.56	194.01	194.01	195.53	193.8	193.8	194.45	156674	23985
Sep 21		0	173.59	173.16	173.81	172.72	173.16	174.02	140342	6412
Dec 21	-0.22	-0.13	173.59	173.59	174.02	172.94	173.37	174.02	146027	3687
Mar 22	-0.22	-0.12	174.68	174.46	175.11	174.24	174.24	175.55	11617	521
May 22	1.3	0.74	176.2	174.89	176.2	174.02	174.46	175.55	4846	48
Sep 22		0	166.85	166.85	166.85	165.99	166.2	167.29	517	30
Dec 22		0	167.72	167.72	168.16	167.29	167.29	168.38	1365	44
Mar 23		0		167.94			167.29	168.59	0
May 23		0		169.46			169.46	172.94	0
Sep 23		0		160.77				165.12	0
Dec 23		0		163.6				167.72	6
Mar 24		0		159.69					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 March 2021 19:40 GMT