Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 183.251.7191.25191.25191.75188.5191.25191.59320
Dec 184.252.2193.5193.25193.75189.75193.25193.521240
Mar 193.751.93194.75194.5194.75191.25194.5194.75449
May 193.51.79195.75195.5195.75192.25195.5196224
Sep 192.751.47187.5187.5187.5185.75187.25187.54296
Dec 1921.06189.25189.75190187.5189.5189.756717
Mar 202.51.31921921921911791926166
May 200019300179.51942180
Sep 2000186.500179190290
Dec 202.51.33188188188188179188944
Mar 2100197.250019800
May 2100197.250019900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 182.921.7171.68171.68172.13169.21171.68171.99320
Dec 183.822.2173.7173.47173.92170.33173.47173.721240
Mar 193.371.93174.82174.6174.82171.68174.6174.82449
May 193.141.79175.72175.49175.72172.58175.49175.94224
Sep 192.471.47168.31168.31168.31166.74168.09168.314296
Dec 191.81.06169.88170.33170.56168.31170.11170.336717
Mar 202.241.3172.35172.35172.35171.45160.68172.356166
May 200173.25161.13174.152180
Sep 200167.41160.68170.56290
Dec 202.241.33168.76168.76168.76168.76160.68168.76944
Mar 210177.06177.7400
May 210177.06178.6400


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT