Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-3.75	-1.86	201.75	201.25	204.75	201	201.25	201.75	292995	42549
Dec 25	-4.75	-2.24	212.5	212.25	216.25	211.75	212	212.75	175912	33960
Mar 26	-4.25	-1.94	219.5	219.25	223	219.25	219.5	220	46234	7721
May 26	-3.75	-1.67	224.25	224.25	227.5	224	224.25	228.75	18074	2519
Sep 26	-2.75	-1.22	224.5	224.75	227	224.5	223.75	230	2578	450
Dec 26	-3	-1.31	229.5	229.5	232.5	229.25	227.75	231.5	3420	290
Mar 27	0	0		232.5			216.75	260	10
May 27	0	0		236.5			215	237.25	10
Sep 27	0	0		232				239.75	0
Dec 27	0	0		232.25				239	0
Mar 28	0	0		235.75					0
May 28	0	0		239.25					0

Converted from €/mt to £ using rate: 0.85234

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-3.2	-1.86	171.96	171.53	174.52	171.32	171.53	171.96	292995	42549
Dec 25	-4.05	-2.24	181.12	180.91	184.32	180.48	180.7	181.34	175912	33960
Mar 26	-3.62	-1.94	187.09	186.88	190.07	186.88	187.09	187.51	46234	7721
May 26	-3.2	-1.67	191.14	191.14	193.91	190.92	191.14	194.97	18074	2519
Sep 26	-2.34	-1.22	191.35	191.56	193.48	191.35	190.71	196.04	2578	450
Dec 26	-2.56	-1.31	195.61	195.61	198.17	195.4	194.12	197.32	3420	290
Mar 27		0		198.17			184.74	221.61	10
May 27		0		201.58			183.25	202.22	10
Sep 27		0		197.74				204.35	0
Dec 27		0		197.96				203.71	0
Mar 28		0		200.94					0
May 28		0		203.92					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 May 2025 18:40 GMT