Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1.5	-0.77	196	197.5	199	194.75	196	196.25	9694	3848
May 26	1	0.49	202.5	201.5	204.25	201.5	202.5	202.75	248507	44450
Sep 26	1	0.48	207	206	208.5	206.25	207	207.25	85267	12352
Dec 26	1.25	0.59	213	211.75	214.5	212.25	212.75	213	79283	7310
Mar 27	0.75	0.35	215.75	215	217.5	215.25	215.75	216	11977	563
May 27	1	0.46	218	217	219.5	217.5	218	218.5	4037	228
Sep 27	-0.5	-0.23	213.75	214.25	218	213.75	214.25	216.75	512	46
Dec 27	3.25	1.48	220	216.75	220	218.75	217.75	220	273	19
Mar 28	0	0		222			219	222	32
May 28	0	0		226			213	226	42
Sep 28	0	0		218.5				219.75	14
Dec 28	0	0		217			200	220	1

Converted from €/mt to £ using rate: 0.87218

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Mar 26	-1.31	-0.77	170.95	172.26	173.56	169.86	170.95	171.17	9694	3848
*May 26	0.87	0.49	176.62	175.74	178.14	175.74	176.62	176.83	248507	44450
*Sep 26	0.87	0.48	180.54	179.67	181.85	179.89	180.54	180.76	85267	12352
*Dec 26	1.09	0.59	185.77	184.68	187.08	185.12	185.56	185.77	79283	7310
*Mar 27	0.65	0.35	188.17	187.52	189.7	187.74	188.17	188.39	11977	563
*May 27	0.87	0.46	190.14	189.26	191.44	189.7	190.14	190.57	4037	228
*Sep 27	-0.44	-0.23	186.43	186.86	190.14	186.43	186.86	189.05	512	46
*Dec 27	2.83	1.48	191.88	189.05	191.88	190.79	189.92	191.88	273	19
*Mar 28		0		193.62			191.01	193.62	32
*May 28		0		197.11			185.77	197.11	42
*Sep 28		0		190.57				191.66	14
*Dec 28		0		189.26			174.44	191.88	1

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 March 2026 13:10 GMT