0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	2.5	1.4	178.75	179	179.75	176.5	178.75	179	94	34
Dec 18	3	1.65	182.25	182.25	182.5	179.25	182	182.25	152	42
Mar 19	2.75	1.49	184.25	184.5	184.75	181.25	184.25	185	19	3
May 19	3.5	1.88	186.5	186	186.5	183	185.25	186.5	7	1
Sep 19	1.25	0.68	183	183	183.25	181	183	184	1	83
Dec 19	2	1.08	185.5	185.5	185.5	184	185.25	185.5	4	344
Mar 20	0.75	0.4	185.75	186.25	185.75	185	186	186.5	129	9
May 20	1	0.53	187	187	187	186.5	186	189	91	2
Sep 20	0	0		185	0	0		189.75	4	0
Dec 20	0	0		190	0	0		190	0	0
Mar 21	0	0		192.5	0	0			0	0
May 21	0	0		192.5	0	0			0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	2.19	1.4	156.66	156.88	157.54	154.69	156.66	156.88	94	34
Dec 18	2.63	1.65	159.73	159.73	159.95	157.1	159.51	159.73	152	42
Mar 19	2.41	1.49	161.48	161.7	161.92	158.85	161.48	162.14	19	3
May 19	3.07	1.88	163.45	163.01	163.45	160.39	162.36	163.45	7	1
Sep 19	1.1	0.68	160.39	160.39	160.6	158.63	160.39	161.26	1	83
Dec 19	1.75	1.08	162.58	162.58	162.58	161.26	162.36	162.58	4	344
Mar 20	0.66	0.4	162.8	163.23	162.8	162.14	163.01	163.45	129	9
May 20	0.88	0.53	163.89	163.89	163.89	163.45	163.01	165.64	91	2
Sep 20		0		162.14				166.3	4	0
Dec 20		0		166.52				166.52	0	0
Mar 21		0		168.71					0	0
May 21		0		168.71					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 May 2018 19:47 GMT