Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 24-2.50203.5203.25207.5203202204.510722143476
May 24-1.250198.5198.25201197.519819925051753106
Sep 24-0.750205205206.5203.5203.25205.56385214060
Dec 24-10209.5209.25210.75208209210.25854848504
Mar 25-10212.5212.5213.5211.25211.252195039618
May 25-1.50214214215.25214212.75229.752679225
Sep 25-3.50216216216213.25198.522435935
Dec 25-3.50219.75219.75222.5219216.7522665187
Mar 2600219.254
May 2600217.750
Sep 26002182500
Dec 26002180
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 24-2.140173.8173.58177.21173.37172.52174.6510722143476
May 24-1.070169.53169.31171.66168.67169.1169.9525051753106
Sep 24-0.640175.08175.08176.36173.8173.58175.516385214060
Dec 24-0.850178.92178.71179.99177.64178.5179.56854848504
Mar 25-0.850181.48181.48182.34180.42180.42187.045039618
May 25-1.280182.77182.77183.83182.77181.7196.222679225
Sep 25-2.990184.47184.47184.47182.12169.53191.3135935
Dec 25-2.990187.68187.68190.02187.04185.11193.0165187
Mar 260187.254
May 260185.970
Sep 260186.18213.510
Dec 260186.180


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT