0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.5	-0.28	181.75	182.25	182.75	181	181.5	181.75	38064	4843
Dec 20	-0.5	-0.28	181.25	181.75	181.75	180.5	181	181.25	162849	14507
Mar 21	-0.25	-0.14	183	183.25	183.5	182.25	182.75	183	64189	1996
May 21	-0.25	-0.14	184.5	184.75	185	184	184.25	184.75	31440	1022
Sep 21	0	0	180	180	181.25	179.25	180	180.5	10592	150
Dec 21	0	0	182.5	182.5	182.5	181.5	182.25	183	10787	110
Mar 22	0	0		184.75			182.5	185	279
May 22	0	0		185.75			185.25	186	90
Sep 22	0	0		180.5			179.5	185.5	11
Dec 22	-0.5	-0.27	183	183.5	183	183	182.5	183	9	85
Mar 23	0	0		183.5			183	194.25	0
May 23	0	0		183.5				202	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.46	-0.28	166.65	167.11	167.57	165.96	166.42	166.65	38064	4843
Dec 20	-0.46	-0.28	166.19	166.65	166.65	165.51	165.96	166.19	162849	14507
Mar 21	-0.23	-0.14	167.8	168.03	168.26	167.11	167.57	167.8	64189	1996
May 21	-0.23	-0.14	169.17	169.4	169.63	168.71	168.94	169.4	31440	1022
Sep 21		0	165.05	165.05	166.19	164.36	165.05	165.51	10592	150
Dec 21		0	167.34	167.34	167.34	166.42	167.11	167.8	10787	110
Mar 22		0		169.4			167.34	169.63	279
May 22		0		170.32			169.86	170.55	90
Sep 22		0		165.51			164.59	170.09	11
Dec 22	-0.46	-0.27	167.8	168.26	167.8	167.8	167.34	167.8	9	85
Mar 23		0		168.26			167.8	178.11	0
May 23		0		168.26				185.22	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2020 16:20 GMT