Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21 | 0 | 0 | 292.75 | 295.25 | 292.75 | 111922 | ||||
| Mar 22 | 0 | 0 | 286.75 | 287.25 | 287 | 167104 | ||||
| May 22 | 0 | 0 | 281.75 | 282 | 284.5 | 85982 | ||||
| Sep 22 | 0 | 0 | 252 | 251 | 250 | 47248 | ||||
| Dec 22 | 0 | 0 | 251.5 | 251.5 | 250 | 67352 | ||||
| Mar 23 | 0 | 0 | 251 | 235 | 1458 | |||||
| May 23 | 0 | 0 | 250.75 | 204 | 255 | 185 | ||||
| Sep 23 | 0 | 0 | 230 | 219 | 230 | 785 | ||||
| Dec 23 | 0 | 0 | 230 | 219 | 235 | 731 | ||||
| Mar 24 | 0 | 0 | 235.75 | 210 | 0 | |||||
| May 24 | 0 | 0 | 238.25 | 179 | 0 | |||||
| Sep 24 | 0 | 0 | 220 | 200 | 223 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21 | 0 | 248.79 | 250.91 | 248.79 | 111922 | |||||
| Mar 22 | 0 | 243.69 | 244.11 | 243.9 | 167104 | |||||
| May 22 | 0 | 239.44 | 239.65 | 241.78 | 85982 | |||||
| Sep 22 | 0 | 214.16 | 213.31 | 212.46 | 47248 | |||||
| Dec 22 | 0 | 213.73 | 213.73 | 212.46 | 67352 | |||||
| Mar 23 | 0 | 213.31 | 199.71 | 1458 | ||||||
| May 23 | 0 | 213.1 | 173.37 | 216.71 | 185 | |||||
| Sep 23 | 0 | 195.46 | 186.11 | 195.46 | 785 | |||||
| Dec 23 | 0 | 195.46 | 186.11 | 199.71 | 731 | |||||
| Mar 24 | 0 | 200.35 | 178.47 | 0 | ||||||
| May 24 | 0 | 202.47 | 152.12 | 0 | ||||||
| Sep 24 | 0 | 186.96 | 169.97 | 189.51 | 0 |
Click on a contract to view chart
Updated: 03 November 2021 09:40 GMT