Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-2.75	-1.23	223.75	224.25	228	223.5	223.5	224.25	182367	33518
Mar 25	-0.75	-0.32	236	236.25	238.25	235.75	235.5	238.75	161306	21296
May 25	-0.25	-0.1	240.5	240.75	242.5	240.25	240	242.25	85896	8977
Sep 25	-0.5	-0.22	231	231.25	233	230	230.75	240	38329	1770
Dec 25	-0.5	-0.21	237	237	239.25	236	236.5	238	28409	1649
Mar 26	-0.75	-0.31	241.25	241.25	241.25	241.25	215	242.25	902	83
May 26	-0.75	-0.31	242.75	242.75	242.75	242.75	215	244.75	50	6
Sep 26	0	0		232.5			230.25	239.75	14
Dec 26	6.5	2.6	249.75	248	249.75	249.75	227	248	7	2
Mar 27	0	0		249.75			215		0
May 27	0	0		249.75			215		0
Sep 27	0	0		250.5					0

Converted from €/mt to £ using rate: 0.83329

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-2.29	-1.23	186.45	186.87	189.99	186.24	186.24	186.87	182367	33518
Mar 25	-0.62	-0.32	196.66	196.86	198.53	196.45	196.24	198.95	161306	21296
May 25	-0.21	-0.1	200.41	200.61	202.07	200.2	199.99	201.86	85896	8977
Sep 25	-0.42	-0.22	192.49	192.7	194.16	191.66	192.28	199.99	38329	1770
Dec 25	-0.42	-0.21	197.49	197.49	199.36	196.66	197.07	198.32	28409	1649
Mar 26	-0.62	-0.31	201.03	201.03	201.03	201.03	179.16	201.86	902	83
May 26	-0.62	-0.31	202.28	202.28	202.28	202.28	179.16	203.95	50	6
Sep 26		0		193.74			191.87	199.78	14
Dec 26	5.42	2.6	208.11	206.66	208.11	208.11	189.16	206.66	7	2
Mar 27		0		208.11			179.16		0
May 27		0		208.11			179.16		0
Sep 27		0		208.74					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 October 2024 18:40 GMT