Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	2	0.92	217	216.75	217.75	214	216.75	217.25	246375	61069
Dec 26	1	0.44	225	224.5	225.75	222.5	222.75	225	139977	29735
Mar 27	0.25	0.11	229.75	229.5	230.5	227.75	229.25	230.75	34073	4901
May 27	0.25	0.11	232	231.75	232.75	230	231.5	233	13477	1523
Sep 27	-0.25	-0.11	230	229.25	231	227.75	228.75	230	4352	613
Dec 27	-1.75	-0.75	232	233.25	234.5	231.75	232.25	234.75	2879	338
Mar 28	0	0		235.25			234.75	245	166
May 28	0	0		236.5			213		52
Sep 28	0	0	232.25	232.25	232.25	232.25	223	249.75	75	4
Dec 28	0	0		236.75			227.25	240	68
Mar 29	0	0		235			220	250	0
May 29	0	0		235					0

Converted from €/mt to £ using rate: 0.86714

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	1.73	0.92	188.17	187.95	188.82	185.57	187.95	188.39	246375	61069
*Dec 26	0.87	0.44	195.11	194.67	195.76	192.94	193.16	195.11	139977	29735
*Mar 27	0.22	0.11	199.23	199.01	199.88	197.49	198.79	200.09	34073	4901
*May 27	0.22	0.11	201.18	200.96	201.83	199.44	200.74	202.04	13477	1523
*Sep 27	-0.22	-0.11	199.44	198.79	200.31	197.49	198.36	199.44	4352	613
*Dec 27	-1.52	-0.75	201.18	202.26	203.34	200.96	201.39	203.56	2879	338
*Mar 28		0		203.99			203.56	212.45	166
*May 28		0		205.08			184.7		52
*Sep 28		0	201.39	201.39	201.39	201.39	193.37	216.57	75	4
*Dec 28		0		205.3			197.06	208.11	68
*Mar 29		0		203.78			190.77	216.79	0
*May 29		0		203.78					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 May 2026 18:40 GMT