Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8329Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Dec 24 | 0.5 | 0.23 | 216.25 | 216 | 217.75 | 215 | 215.5 | 216.5 | 255673 | 36937 |
Mar 25 | 1.5 | 0.67 | 225.5 | 225.5 | 227.25 | 224.25 | 224.5 | 230 | 118921 | 13290 |
May 25 | 2 | 0.87 | 230.25 | 230 | 232 | 228.25 | 229 | 234 | 72791 | 6985 |
Sep 25 | 1.5 | 0.66 | 226.5 | 226.5 | 228.25 | 225 | 215 | 226.5 | 26518 | 1535 |
Dec 25 | 1.25 | 0.54 | 231.25 | 231.25 | 233.25 | 230.5 | 223.75 | 239 | 23589 | 1166 |
Mar 26 | 1.25 | 0.53 | 234.75 | 234.75 | 237.25 | 234 | 215 | 236.25 | 786 | 9 |
May 26 | 0 | 0 | 236 | 215 | 250 | 18 | ||||
Sep 26 | 0 | 0 | 227.5 | 234.75 | 5 | |||||
Dec 26 | 0 | 0 | 232.75 | 215 | 240 | 5 | ||||
Mar 27 | 0 | 0 | 241.5 | 215 | 0 | |||||
May 27 | 0 | 0 | 241.5 | 215 | 0 | |||||
Sep 27 | 0 | 0 | 242.25 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Dec 24 | 0.42 | 0.23 | 180.11 | 179.91 | 181.36 | 179.07 | 179.49 | 180.32 | 255673 | 36937 |
Mar 25 | 1.25 | 0.67 | 187.82 | 187.82 | 189.28 | 186.78 | 186.99 | 191.57 | 118921 | 13290 |
May 25 | 1.67 | 0.87 | 191.78 | 191.57 | 193.23 | 190.11 | 190.73 | 194.9 | 72791 | 6985 |
Sep 25 | 1.25 | 0.66 | 188.65 | 188.65 | 190.11 | 187.4 | 179.07 | 188.65 | 26518 | 1535 |
Dec 25 | 1.04 | 0.54 | 192.61 | 192.61 | 194.27 | 191.98 | 186.36 | 199.06 | 23589 | 1166 |
Mar 26 | 1.04 | 0.53 | 195.52 | 195.52 | 197.61 | 194.9 | 179.07 | 196.77 | 786 | 9 |
May 26 | 0 | 196.56 | 179.07 | 208.23 | 18 | |||||
Sep 26 | 0 | 189.48 | 195.52 | 5 | ||||||
Dec 26 | 0 | 193.86 | 179.07 | 199.9 | 5 | |||||
Mar 27 | 0 | 201.15 | 179.07 | 0 | ||||||
May 27 | 0 | 201.15 | 179.07 | 0 | ||||||
Sep 27 | 0 | 201.77 | 0 |
Click on a contract to view chart
Updated: 20 September 2024 18:40 GMT