Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 1900204204204.75203.75204204.2514712
May 1900205205205.5204.75204.752051047
Sep 19-0.5-0.27187.5187.5188.5187.5187.5187.75331
Dec 19-0.5-0.26189.5189.5190.25189.25189.25189.5431
Mar 20-0.5-0.26191.5191.5192.25191.25190.5192.253249
May 20-0.75-0.39192.75192.75193.75192.75192.5193.5152
Sep 2000187.7500185.51883110
Dec 2000189.5189.5189.5189.25189.5189.7580715
Mar 210019100190.75191.25210
May 2100194.7500191198200
Sep 2100196.7500185.25198410
Dec 2100196.750018600
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 190178.17178.17178.82177.95178.17178.3814712
May 190179.04179.04179.48178.82178.82179.041047
Sep 19-0.44-0.27163.76163.76164.63163.76163.76163.97331
Dec 19-0.44-0.26165.5165.5166.16165.28165.28165.5431
Mar 20-0.44-0.26167.25167.25167.9167.03166.38167.93249
May 20-0.66-0.39168.34168.34169.21168.34168.12169152
Sep 200163.97162.01164.193110
Dec 200165.5165.5165.5165.28165.5165.7280715
Mar 210166.81166.59167.03210
May 210170.09166.81172.93200
Sep 210171.83161.79172.93410
Dec 210171.83162.4500


Click on a contract to view chart

Updated: 18 January 2019 19:41 GMT