Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 24	0.75	0.37	204.75	204	206.75	202	204.5	205	3764	2169
Dec 24	1.75	0.79	221	219.25	221.75	218	221	221.25	278996	48006
Mar 25	1.75	0.77	228.5	226.75	229	225.5	228.5	228.75	108035	11459
May 25	1.5	0.64	232.75	231.25	233.75	230	232.5	232.75	67678	5136
Sep 25	1.25	0.55	228	226.75	229	226	227.75	228.25	22890	1721
Dec 25	1.75	0.75	233	231.25	233	231	232.25	233	20158	642
Mar 26	2.25	0.95	237	234.75	237	237	236	237	763	5
May 26	-0.25	-0.1	239.75	240	240.5	239.75	225	249	18	3
Sep 26	0	0		240			220	240	5
Dec 26	0	0		239.75			225	240	5
Mar 27	0	0		243.25			215		0
May 27	0	0		243.25			215		0

Converted from €/mt to £ using rate: 0.83565

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 24	0.63	0.37	171.1	170.47	172.77	168.8	170.89	171.31	3764	2169
Dec 24	1.46	0.79	184.68	183.22	185.31	182.17	184.68	184.89	278996	48006
Mar 25	1.46	0.77	190.95	189.48	191.36	188.44	190.95	191.15	108035	11459
May 25	1.25	0.64	194.5	193.24	195.33	192.2	194.29	194.5	67678	5136
Sep 25	1.04	0.55	190.53	189.48	191.36	188.86	190.32	190.74	22890	1721
Dec 25	1.46	0.75	194.71	193.24	194.71	193.04	194.08	194.71	20158	642
Mar 26	1.88	0.95	198.05	196.17	198.05	198.05	197.21	198.05	763	5
May 26	-0.21	-0.1	200.35	200.56	200.97	200.35	188.02	208.08	18	3
Sep 26		0		200.56			183.84	200.56	5
Dec 26		0		200.35			188.02	200.56	5
Mar 27		0		203.27			179.66		0
May 27		0		203.27			179.66		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2024 16:10 GMT