Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.5	0.23	216.25	216	217.75	215	215.5	216.5	255673	36937
Mar 25	1.5	0.67	225.5	225.5	227.25	224.25	224.5	230	118921	13290
May 25	2	0.87	230.25	230	232	228.25	229	234	72791	6985
Sep 25	1.5	0.66	226.5	226.5	228.25	225	215	226.5	26518	1535
Dec 25	1.25	0.54	231.25	231.25	233.25	230.5	223.75	239	23589	1166
Mar 26	1.25	0.53	234.75	234.75	237.25	234	215	236.25	786	9
May 26	0	0		236			215	250	18
Sep 26	0	0		227.5				234.75	5
Dec 26	0	0		232.75			215	240	5
Mar 27	0	0		241.5			215		0
May 27	0	0		241.5			215		0
Sep 27	0	0		242.25					0

Converted from €/mt to £ using rate: 0.8329

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.42	0.23	180.11	179.91	181.36	179.07	179.49	180.32	255673	36937
Mar 25	1.25	0.67	187.82	187.82	189.28	186.78	186.99	191.57	118921	13290
May 25	1.67	0.87	191.78	191.57	193.23	190.11	190.73	194.9	72791	6985
Sep 25	1.25	0.66	188.65	188.65	190.11	187.4	179.07	188.65	26518	1535
Dec 25	1.04	0.54	192.61	192.61	194.27	191.98	186.36	199.06	23589	1166
Mar 26	1.04	0.53	195.52	195.52	197.61	194.9	179.07	196.77	786	9
May 26		0		196.56			179.07	208.23	18
Sep 26		0		189.48				195.52	5
Dec 26		0		193.86			179.07	199.9	5
Mar 27		0		201.15			179.07		0
May 27		0		201.15			179.07		0
Sep 27		0		201.77					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 September 2024 18:40 GMT