Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19 | -0.25 | 99.86 | 181.25 | 181.5 | 181 | 179.5 | ||||
| Mar 20 | -0.5 | 99.73 | 184 | 184.5 | 184 | 182.25 | ||||
| May 20 | -0.25 | 99.87 | 186 | 186.25 | 186.25 | 184.5 | ||||
| Sep 20 | -0.5 | 99.73 | 183.25 | 183.75 | 919 | 183.75 | 182 | |||
| Dec 20 | 0 | 100 | 186 | 186 | 958 | 185.5 | 184.5 | |||
| Mar 21 | 0 | 100 | 188 | 188 | 113 | 188 | 187 | |||
| May 21 | 1.5 | 100.8 | 190 | 188.5 | 77 | 187.75 | 187.75 | |||
| Sep 21 | 0 | 190 | 0 | |||||||
| Dec 21 | 0 | 187.25 | 0 | |||||||
| Mar 22 | 0 | 189.5 | 0 | |||||||
| May 22 | 0 | 189.75 | 0 | |||||||
| Sep 22 | 0 | 194 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19 | -0.21 | 99.86 | 155.39 | 155.61 | 155.18 | 179.5 | ||||
| Mar 20 | -0.43 | 99.73 | 157.75 | 158.18 | 157.75 | 182.25 | ||||
| May 20 | -0.21 | 99.87 | 159.47 | 159.68 | 159.68 | 184.5 | ||||
| Sep 20 | -0.43 | 99.73 | 157.11 | 157.54 | 787.89 | 157.54 | 182 | |||
| Dec 20 | 100 | 159.47 | 159.47 | 821.33 | 159.04 | 184.5 | ||||
| Mar 21 | 100 | 161.18 | 161.18 | 96.88 | 161.18 | 187 | ||||
| May 21 | 1.29 | 100.8 | 162.89 | 161.61 | 66.02 | 160.97 | 187.75 | |||
| Sep 21 | 0 | 162.89 | ||||||||
| Dec 21 | 0 | 160.54 | ||||||||
| Mar 22 | 0 | 162.47 | ||||||||
| May 22 | 0 | 162.68 | ||||||||
| Sep 22 | 0 | 166.32 |
Click on a contract to view chart
Updated: 18 October 2019 19:42 GMT