Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 2010.54185.75185.5186.75185.25185.5186.25984965611
Dec 2010.54186.75186.25187.75186186.518716100211553
Mar 210.750.4188.25188.25189.25187.75188189343601131
May 210.50.26189.5189.5190.5189.25186.25189.7515816928
Sep 21-1-0.54184184185.5183.751831865458233
Dec 21-0.25-0.13186.75186187.25186.75184.25186.756450177
Mar 2200187.75185188194
May 220.50.26189.75189.25189.75189.75185190803
Sep 2200184.75183185.51
Dec 22001831831863
Mar 2300189.751831900
May 2300192.751930
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 200.90.54167.92167.69168.82167.47167.69168.37984965611
Dec 200.90.54168.82168.37169.73168.14168.6169.0516100211553
Mar 210.680.4170.18170.18171.08169.73169.95170.86343601131
May 210.450.26171.31171.31172.21171.08168.37171.5315816928
Sep 21-0.9-0.54166.34166.34167.69166.11165.43168.145458233
Dec 21-0.23-0.13168.82168.14169.27168.82166.56168.826450177
Mar 220169.73167.24169.95194
May 220.450.26171.53171.08171.53171.53167.24171.76803
Sep 220167.01165.43167.691
Dec 220165.43165.43168.143
Mar 230171.53165.43171.760
May 230174.25174.470


Click on a contract to view chart

Updated: 14 July 2020 19:40 GMT