Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.75	-0.93	187.25	187.25	189	187	187	189	28619	13365
Mar 26	-2.75	-1.46	187.75	188	190.75	187.5	187.5	188	344316	48879
May 26	-2.75	-1.44	191.5	191.5	194.25	191.25	191	192	124071	16980
Sep 26	-2	-1.01	197.75	198	199.75	197.75	195.25	200	49224	6448
Dec 26	-1.5	-0.73	205	205	206.5	205	202	205.75	35106	4253
Mar 27	-1	-0.48	210	210	211.25	210	210	219	2609	292
May 27	-0.75	-0.35	213.5	213.5	214.5	213.5	213.25	214	726	19
Sep 27	0	0		214.25			214	221.5	58
Dec 27	0	0		211.75			210	220	38
Mar 28	0	0		219.25					0
May 28	0	0		222.75					0
Sep 28	0	0		222.75					0

Converted from €/mt to £ using rate: 0.87244

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.53	-0.93	163.36	163.36	164.89	163.15	163.15	164.89	28619	13365
Mar 26	-2.4	-1.46	163.8	164.02	166.42	163.58	163.58	164.02	344316	48879
May 26	-2.4	-1.44	167.07	167.07	169.47	166.85	166.64	167.51	124071	16980
Sep 26	-1.74	-1.01	172.53	172.74	174.27	172.53	170.34	174.49	49224	6448
Dec 26	-1.31	-0.73	178.85	178.85	180.16	178.85	176.23	179.5	35106	4253
Mar 27	-0.87	-0.48	183.21	183.21	184.3	183.21	183.21	191.06	2609	292
May 27	-0.65	-0.35	186.27	186.27	187.14	186.27	186.05	186.7	726	19
Sep 27		0		186.92			186.7	193.25	58
Dec 27		0		184.74			183.21	191.94	38
Mar 28		0		191.28					0
May 28		0		194.34					0
Sep 28		0		194.34					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 November 2025 19:40 GMT