Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.75	0.34	220.5	219.75	221.75	219	220.5	220.75	71467	6691
Mar 25	0.75	0.32	231	230.25	232	230.25	231	231.25	345224	13246
May 25	0.75	0.32	235	234.25	235.75	234.5	235	235.25	124913	3377
Sep 25	0.5	0.22	225	224.5	225.25	224.25	224.75	225.25	67116	611
Dec 25	0.5	0.22	230	229.5	230.5	229.25	230	230.25	46144	469
Mar 26	0.5	0.21	233.5	233	234	233.25	233.5	234	996	24
May 26	0	0	234.75	234.75	235	234.75	234.5	235	196	30
Sep 26	0	0		232.25			220.5	243.75	15
Dec 26	0	0		240.25			227	248	10
Mar 27	0	0		255.75			220		0
May 27	0	0		255.75			215		0
Sep 27	0	0		256.5					0

Converted from €/mt to £ using rate: 0.82841

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.62	0.34	182.66	182.04	183.7	181.42	182.66	182.87	71467	6691
Mar 25	0.62	0.32	191.36	190.74	192.19	190.74	191.36	191.57	345224	13246
May 25	0.62	0.32	194.68	194.06	195.3	194.26	194.68	194.88	124913	3377
Sep 25	0.41	0.22	186.39	185.98	186.6	185.77	186.19	186.6	67116	611
Dec 25	0.41	0.22	190.53	190.12	190.95	189.91	190.53	190.74	46144	469
Mar 26	0.41	0.21	193.43	193.02	193.85	193.23	193.43	193.85	996	24
May 26		0	194.47	194.47	194.68	194.47	194.26	194.68	196	30
Sep 26		0		192.4			182.66	201.92	15
Dec 26		0		199.03			188.05	205.45	10
Mar 27		0		211.87			182.25		0
May 27		0		211.87			178.11		0
Sep 27		0		212.49					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 November 2024 11:40 GMT