Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-0.5	-0.26	191.5	191.5	192.25	191	190.75	192	216597	43112
Mar 26	-1.75	-0.9	195.25	195.25	197	195	195.25	195.5	191799	35989
May 26	-1.5	-0.75	199.5	199.75	201	199.5	199.5	200.25	100137	7247
Sep 26	-1.5	-0.73	205	205	206.5	204.75	204.5	206.25	45800	2528
Dec 26	-1.5	-0.71	210.75	210.75	212	210.25	210.5	212	26722	2308
Mar 27	-1.75	-0.82	214.5	214.5	215	214.5	210	218.5	1931	16
May 27	0	0		217.25			217	217.5	672
Sep 27	0	0		217			208	221.5	47
Dec 27	0	0		216.25			210	222	36
Mar 28	0	0		224.25					0
May 28	0	0		227.75					0
Sep 28	0	0		227.75					0

Converted from €/mt to £ using rate: 0.8737

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-0.44	-0.26	167.31	167.31	167.97	166.88	166.66	167.75	216597	43112
Mar 26	-1.53	-0.9	170.59	170.59	172.12	170.37	170.59	170.81	191799	35989
May 26	-1.31	-0.75	174.3	174.52	175.61	174.3	174.3	174.96	100137	7247
Sep 26	-1.31	-0.73	179.11	179.11	180.42	178.89	178.67	180.2	45800	2528
Dec 26	-1.31	-0.71	184.13	184.13	185.22	183.7	183.91	185.22	26722	2308
Mar 27	-1.53	-0.82	187.41	187.41	187.85	187.41	183.48	190.9	1931	16
May 27		0		189.81			189.59	190.03	672
Sep 27		0		189.59			181.73	193.52	47
Dec 27		0		188.94			183.48	193.96	36
Mar 28		0		195.93					0
May 28		0		198.99					0
Sep 28		0		198.99					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 November 2025 19:40 GMT