Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	2.5	1.28	195.75	193.25	196.75	193.5	195.5	196	15198	10730
May 26	2	1	199.75	197.75	201.75	198.25	199.75	200	249901	61979
Sep 26	1.75	0.86	204.25	202.5	205.5	202.75	204	204.5	85453	14705
Dec 26	1.5	0.71	210	208.5	211.25	208.75	210	210.25	77081	11140
Mar 27	1.5	0.7	213.5	212	214.5	212.5	213.25	213.5	11666	880
May 27	1.5	0.69	216	214.5	216.75	215.25	215.5	216	3796	270
Sep 27	1.5	0.7	213.25	211.75	213.75	212	212.25	213.5	474	59
Dec 27	1.25	0.58	216	214.75	216.75	215	215.5	217.75	244	28
Mar 28	1.25	0.56	222	220.75	222	222	217.25	225	52	12
May 28	0	0		224.25			220.25	225.5	42
Sep 28	0	0		219.25				219.75	14
Dec 28	0	0		219.25			200	220	1

Converted from €/mt to £ using rate: 0.86766

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Mar 26	2.17	1.28	169.84	167.68	170.71	167.89	169.63	170.06	15198	10730
*May 26	1.74	1	173.32	171.58	175.05	172.01	173.32	173.53	249901	61979
*Sep 26	1.52	0.86	177.22	175.7	178.3	175.92	177	177.44	85453	14705
*Dec 26	1.3	0.71	182.21	180.91	183.29	181.12	182.21	182.43	77081	11140
*Mar 27	1.3	0.7	185.25	183.94	186.11	184.38	185.03	185.25	11666	880
*May 27	1.3	0.69	187.41	186.11	188.07	186.76	186.98	187.41	3796	270
*Sep 27	1.3	0.7	185.03	183.73	185.46	183.94	184.16	185.25	474	59
*Dec 27	1.08	0.58	187.41	186.33	188.07	186.55	186.98	188.93	244	28
*Mar 28	1.08	0.56	192.62	191.54	192.62	192.62	188.5	195.22	52	12
*May 28		0		194.57			191.1	195.66	42
*Sep 28		0		190.23				190.67	14
*Dec 28		0		190.23			173.53	190.89	1

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 16:40 GMT