Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	1.75	0.86	203.5	201.75	204	202.75	203.25	203.5	242899	10322
Dec 26	1.75	0.83	211.25	209.5	211.75	210.25	211.25	211.5	150872	4095
Mar 27	2	0.92	216.5	214.5	217	215.5	216.25	216.5	42349	1185
May 27	2.75	1.25	220.5	217.75	220.75	218.75	220	220.25	18390	942
Sep 27	2	0.91	220.5	218.5	220.5	219.25	219.75	220.25	5747	246
Dec 27	1.25	0.55	225.5	224.25	225.5	224.75	225.5	226	4612	94
Mar 28	0	0		228.25			229.25	234	177
May 28	0	0		231			213	237	53
Sep 28	0	0		226.5			223	230	79
Dec 28	0	0		231.5			227.25	239.75	68
Mar 29	0	0		235			220	250	0
May 29	0	0		235				250	0

Converted from €/mt to £ using rate: 0.85147

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	1.49	0.86	173.27	171.78	173.7	172.64	173.06	173.27	242899	10322
*Dec 26	1.49	0.83	179.87	178.38	180.3	179.02	179.87	180.09	150872	4095
*Mar 27	1.7	0.92	184.34	182.64	184.77	183.49	184.13	184.34	42349	1185
*May 27	2.34	1.25	187.75	185.41	187.96	186.26	187.32	187.54	18390	942
*Sep 27	1.7	0.91	187.75	186.05	187.75	186.68	187.11	187.54	5747	246
*Dec 27	1.06	0.55	192.01	190.94	192.01	191.37	192.01	192.43	4612	94
*Mar 28		0		194.35			195.2	199.24	177
*May 28		0		196.69			181.36	201.8	53
*Sep 28		0		192.86			189.88	195.84	79
*Dec 28		0		197.12			193.5	204.14	68
*Mar 29		0		200.1			187.32	212.87	0
*May 29		0		200.1				212.87	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 June 2026 11:10 GMT