Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-0.75	-0.39	194.75	194.75	196.5	194	194.25	196	144945	61563
Sep 26	-1.25	-0.61	203.5	203.25	205.75	202.75	202.75	204	156346	41305
Dec 26	-1.25	-0.59	211	211	213	210.5	210.75	212	119170	15436
Mar 27	-1.25	-0.58	216	216	218	215.5	215	218.75	21685	1089
May 27	-1.5	-0.68	219	219	221.25	218.5	218	220.5	8779	741
Sep 27	-2	-0.92	217.25	217.25	219	217	216.75	218.75	2381	67
Dec 27	-1.25	-0.56	221.5	221.25	222.5	221.5	220.25	222	1786	95
Mar 28	-0.5	-0.22	224.25	223.25	224.25	224.25	222.75	224.75	121	3
May 28	0	0		225			213	226.75	71
Sep 28	0	0		236.5			223	249.75	70
Dec 28	0	0		241			225	240	26
Mar 29	0	0		235			220	250	0

Converted from €/mt to £ using rate: 0.86494

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-0.65	-0.39	168.45	168.45	169.96	167.8	168.01	169.53	144945	61563
*Sep 26	-1.08	-0.61	176.02	175.8	177.96	175.37	175.37	176.45	156346	41305
*Dec 26	-1.08	-0.59	182.5	182.5	184.23	182.07	182.29	183.37	119170	15436
*Mar 27	-1.08	-0.58	186.83	186.83	188.56	186.39	185.96	189.21	21685	1089
*May 27	-1.3	-0.68	189.42	189.42	191.37	188.99	188.56	190.72	8779	741
*Sep 27	-1.73	-0.92	187.91	187.91	189.42	187.69	187.48	189.21	2381	67
*Dec 27	-1.08	-0.56	191.58	191.37	192.45	191.58	190.5	192.02	1786	95
*Mar 28	-0.43	-0.22	193.96	193.1	193.96	193.96	192.67	194.4	121	3
*May 28		0		194.61			184.23	196.13	71
*Sep 28		0		204.56			192.88	216.02	70
*Dec 28		0		208.45			194.61	207.59	26
*Mar 29		0		203.26			190.29	216.24	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 April 2026 18:40 GMT