0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	12.25	4.48	273.25	273.25	279.25	261.5	272.5	279	22929	12640
Dec 21	0.75	0.31	244.5	244.5	249	244.25	243.75	245.25	291008	34523
Mar 22	0.25	0.1	242	242	245	241.75	241.5	244.75	79645	13577
May 22	1	0.41	241	240.5	242.75	240.25	239.5	242.75	29908	4528
Sep 22	1	0.46	217	216.75	218	215.25	216.75	218	17409	1250
Dec 22	1.25	0.57	219.25	219.25	220.25	217.75	218.5	219.75	21486	1670
Mar 23	0	0		219.5			203	222.75	220
May 23	0	0		221			204		76
Sep 23	3	1.46	205	205	205	205	201	206	267	5
Dec 23	0	0		205			205	207	328
Mar 24	0	0		199			178		0
May 24	0	0		200			179		0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	10.46	4.48	233.31	233.31	238.43	223.28	232.67	238.22	22929	12640
Dec 21	0.64	0.31	208.76	208.76	212.6	208.55	208.12	209.4	291008	34523
Mar 22	0.21	0.1	206.63	206.63	209.19	206.41	206.2	208.97	79645	13577
May 22	0.85	0.41	205.77	205.34	207.27	205.13	204.49	207.27	29908	4528
Sep 22	0.85	0.46	185.28	185.07	186.13	183.79	185.07	186.13	17409	1250
Dec 22	1.07	0.57	187.2	187.2	188.05	185.92	186.56	187.63	21486	1670
Mar 23		0		187.41			173.33	190.19	220
May 23		0		188.7			174.18		76
Sep 23	2.56	1.46	175.03	175.03	175.03	175.03	171.62	175.89	267	5
Dec 23		0		175.03			175.03	176.74	328
Mar 24		0		169.91			151.98		0
May 24		0		170.77			152.83		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2021 19:40 GMT