Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	0.75	0.4	188.5	187.75	189	187.5	188.5	188.75	393669	30066
Mar 26	1.25	0.65	193.75	192.5	194	192.5	193.75	194	142249	9377
May 26	1.5	0.75	199	197.5	199	197.5	198.75	199	88027	3847
Sep 26	1.5	0.73	206	204.5	206.25	204.5	205.75	206	31630	1695
Dec 26	1.75	0.82	212.75	211	212.75	210.75	212.25	212.75	18523	548
Mar 27	0.75	0.35	216.5	215.75	216.5	216.5	216.25	217.5	955	1
May 27	0.75	0.34	219.75	219	219.75	219	219.25	220.25	268	12
Sep 27	0	0		216.75			211	225	36
Dec 27	0	0		217.75			212	230	25
Mar 28	0	0		220.5					0
May 28	0	0		224					0
Sep 28	0	0		224					0

Converted from €/mt to £ using rate: 0.87735

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	0.66	0.4	165.38	164.72	165.82	164.5	165.38	165.6	393669	30066
Mar 26	1.1	0.65	169.99	168.89	170.21	168.89	169.99	170.21	142249	9377
May 26	1.32	0.75	174.59	173.28	174.59	173.28	174.37	174.59	88027	3847
Sep 26	1.32	0.73	180.73	179.42	180.95	179.42	180.51	180.73	31630	1695
Dec 26	1.54	0.82	186.66	185.12	186.66	184.9	186.22	186.66	18523	548
Mar 27	0.66	0.35	189.95	189.29	189.95	189.95	189.73	190.82	955	1
May 27	0.66	0.34	192.8	192.14	192.8	192.14	192.36	193.24	268	12
Sep 27		0		190.17			185.12	197.4	36
Dec 27		0		191.04			186	201.79	25
Mar 28		0		193.46					0
May 28		0		196.53					0
Sep 28		0		196.53					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2025 15:40 GMT