Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 2112.254.48273.25273.25279.25261.5272.52792292912640
Dec 210.750.31244.5244.5249244.25243.75245.2529100834523
Mar 220.250.1242242245241.75241.5244.757964513577
May 2210.41241240.5242.75240.25239.5242.75299084528
Sep 2210.46217216.75218215.25216.75218174091250
Dec 221.250.57219.25219.25220.25217.75218.5219.75214861670
Mar 2300219.5203222.75220
May 230022120476
Sep 2331.462052052052052012062675
Dec 2300205205207328
Mar 24001991780
May 24002001790
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 2110.464.48233.31233.31238.43223.28232.67238.222292912640
Dec 210.640.31208.76208.76212.6208.55208.12209.429100834523
Mar 220.210.1206.63206.63209.19206.41206.2208.977964513577
May 220.850.41205.77205.34207.27205.13204.49207.27299084528
Sep 220.850.46185.28185.07186.13183.79185.07186.13174091250
Dec 221.070.57187.2187.2188.05185.92186.56187.63214861670
Mar 230187.41173.33190.19220
May 230188.7174.1876
Sep 232.561.46175.03175.03175.03175.03171.62175.892675
Dec 230175.03175.03176.74328
Mar 240169.91151.980
May 240170.77152.830


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT