Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 191.5100.89170.5169169171.75170.254
Mar 201.5100.86175173.5174175.75174.55
May 201.5100.85177.75176.25176.25178.5177.51
Sep 200.25100.14178.5178.25178.25179178.52
Dec 200.25100.14181.5181.25181.25182181.252
Mar 210100183.5183.5183.5183.5183.52
May 210.25100.14185184.75184.7518518510
Sep 2100181.5
Dec 2100183.5
Mar 2200186.5
May 2200188
Sep 2200188
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 191.3100.89148.3146.99146.99149.39170.254
Mar 201.3100.86152.21150.91151.34152.87174.55
May 201.3100.85154.61153.3153.3155.26177.51
Sep 200.22100.14155.26155.04155.04155.69178.52
Dec 200.22100.14157.87157.65157.65158.3181.252
Mar 21100159.61159.61159.61159.61183.52
May 210.22100.14160.91160.69160.69160.9118510
Sep 210181.5
Dec 210183.5
Mar 220186.5
May 220188
Sep 220188


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT