Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-3.25	-1.59	204.75	204.25	209.25	203	204.25	205.5	273024	43203
Dec 25	-3	-1.39	216.5	216	220.5	214.75	216	217.5	184785	20603
Mar 26	-2.5	-1.11	224.75	224.25	228	223	223.25	229	59976	6590
May 26	-3.25	-1.43	228	228.25	232	227	226.5	234	24837	1428
Sep 26	-2.25	-0.98	229.25	229.25	232.25	227.75	222	235	4484	1075
Dec 26	-2.25	-0.96	234	234.25	237	233	232.5	236	4676	695
Mar 27	0	0		237.5			225	260	58
May 27	0	0		238.75			225		20
Sep 27	0	0		231				239.75	3
Dec 27	4	1.67	240	240	240	239		245	0	16
Mar 28	0	0		238.75					0
May 28	0	0		242.25					0

Converted from €/mt to £ using rate: 0.86699

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-2.82	-1.59	177.52	177.08	181.42	176	177.08	178.17	273024	43203
Dec 25	-2.6	-1.39	187.7	187.27	191.17	186.19	187.27	188.57	184785	20603
Mar 26	-2.17	-1.11	194.86	194.42	197.67	193.34	193.56	198.54	59976	6590
May 26	-2.82	-1.43	197.67	197.89	201.14	196.81	196.37	202.88	24837	1428
Sep 26	-1.95	-0.98	198.76	198.76	201.36	197.46	192.47	203.74	4484	1075
Dec 26	-1.95	-0.96	202.88	203.09	205.48	202.01	201.58	204.61	4676	695
Mar 27		0		205.91			195.07	225.42	58
May 27		0		206.99			195.07		20
Sep 27		0		200.27				207.86	3
Dec 27	3.47	1.67	208.08	208.08	208.08	207.21		212.41	0	16
Mar 28		0		206.99					0
May 28		0		210.03					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 June 2025 18:40 GMT