Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 21-1.25-0.56223.25223.25225223223223.7515667423985
Sep 2100199.75199.25200198.75199.25200.251403426412
Dec 21-0.25-0.13199.75199.75200.25199199.5200.251460273687
Mar 22-0.25-0.12201200.75201.5200.5200.520211617521
May 221.50.74202.75201.25202.75200.25200.75202484648
Sep 2200192192192191191.25192.551730
Dec 2200193193193.5192.5192.5193.75136544
Mar 2300193.25192.51940
May 23001951951990
Sep 23001851900
Dec 2300188.251936
Mar 2400183.750
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 21-1.09-0.56194.01194.01195.53193.8193.8194.4515667423985
Sep 210173.59173.16173.81172.72173.16174.021403426412
Dec 21-0.22-0.13173.59173.59174.02172.94173.37174.021460273687
Mar 22-0.22-0.12174.68174.46175.11174.24174.24175.5511617521
May 221.30.74176.2174.89176.2174.02174.46175.55484648
Sep 220166.85166.85166.85165.99166.2167.2951730
Dec 220167.72167.72168.16167.29167.29168.38136544
Mar 230167.94167.29168.590
May 230169.46169.46172.940
Sep 230160.77165.120
Dec 230163.6167.726
Mar 240159.690


Click on a contract to view chart

Updated: 12 March 2021 19:40 GMT