0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20	-1.25	-0.65	192	192.25	193.75	192	192	192.25	185627	22876
Mar 21	-1.5	-0.78	191.25	191.25	192.75	191	190.75	191.25	84119	7965
May 21	-1.25	-0.65	191	191.25	192.25	191	190	191.25	40947	2389
Sep 21	-0.5	-0.27	184.5	184.5	184.75	184	183.75	185	16154	605
Dec 21	-0.75	-0.4	187	187	187.5	186.75	186.25	187.75	19543	276
Mar 22	-1	-0.53	188.5	188.5	188.5	188.5	187.75	192	418	60
May 22	0	0		189.5			188	192.5	186
Sep 22	0	0		185.5			182.25	186	15
Dec 22	0	0		187.75			186	188	148
Mar 23	0	0		189.75			183.5	190	0
May 23	0	0		200				202	0
Sep 23	0	0		190				190	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20	-1.13	-0.65	173.36	173.59	174.94	173.36	173.36	173.59	185627	22876
Mar 21	-1.35	-0.78	172.69	172.69	174.04	172.46	172.23	172.69	84119	7965
May 21	-1.13	-0.65	172.46	172.69	173.59	172.46	171.56	172.69	40947	2389
Sep 21	-0.45	-0.27	166.59	166.59	166.82	166.14	165.91	167.04	16154	605
Dec 21	-0.68	-0.4	168.85	168.85	169.3	168.62	168.17	169.53	19543	276
Mar 22	-0.9	-0.53	170.2	170.2	170.2	170.2	169.53	173.36	418	60
May 22		0		171.11			169.75	173.81	186
Sep 22		0		167.49			164.56	167.95	15
Dec 22		0		169.53			167.95	169.75	148
Mar 23		0		171.33			165.69	171.56	0
May 23		0		180.59				182.39	0
Sep 23		0		171.56				171.56	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 September 2020 19:20 GMT