Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 240.750.34220.5219.75221.75219220.5220.75714676691
Mar 250.750.32231230.25232230.25231231.2534522413246
May 250.750.32235234.25235.75234.5235235.251249133377
Sep 250.50.22225224.5225.25224.25224.75225.2567116611
Dec 250.50.22230229.5230.5229.25230230.2546144469
Mar 260.50.21233.5233234233.25233.523499624
May 2600234.75234.75235234.75234.523519630
Sep 2600232.25220.5243.7515
Dec 2600240.2522724810
Mar 2700255.752200
May 2700255.752150
Sep 2700256.50
Converted from €/mt to £ using rate: 0.82841
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 240.620.34182.66182.04183.7181.42182.66182.87714676691
Mar 250.620.32191.36190.74192.19190.74191.36191.5734522413246
May 250.620.32194.68194.06195.3194.26194.68194.881249133377
Sep 250.410.22186.39185.98186.6185.77186.19186.667116611
Dec 250.410.22190.53190.12190.95189.91190.53190.7446144469
Mar 260.410.21193.43193.02193.85193.23193.43193.8599624
May 260194.47194.47194.68194.47194.26194.6819630
Sep 260192.4182.66201.9215
Dec 260199.03188.05205.4510
Mar 270211.87182.250
May 270211.87178.110
Sep 270212.490


Click on a contract to view chart

Updated: 21 November 2024 11:40 GMT