Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | -0.75 | -0.46 | 162.75 | 163.5 | 163 | 162.5 | 162.5 | 162.75 | 134 | 4 |
| Sep 18 | -0.5 | -0.3 | 167 | 167.5 | 167 | 166.75 | 166.75 | 167.25 | 47 | 1 |
| Dec 18 | -0.75 | -0.44 | 170.75 | 171.5 | 171 | 170.5 | 170.75 | 171 | 69 | 1 |
| Mar 19 | -0.75 | -0.43 | 173.5 | 174.25 | 173.75 | 173.5 | 173.5 | 174 | 9 | 11 |
| May 19 | 0 | 0 | 176.25 | 0 | 0 | 175.5 | 175.75 | 4 | 0 | |
| Sep 19 | 0 | 0 | 175.75 | 0 | 0 | 173.5 | 175.75 | 371 | 0 | |
| Dec 19 | 0 | 0 | 178.25 | 0 | 0 | 177 | 177.5 | 2 | 0 | |
| Mar 20 | 0 | 0 | 179 | 0 | 0 | 176 | 182.25 | 14 | 0 | |
| May 20 | 0 | 0 | 180 | 0 | 0 | 177.25 | 187 | 54 | 0 | |
| Sep 20 | 0 | 0 | 180.25 | 0 | 0 | 182 | 2 | 0 | ||
| Dec 20 | 0 | 0 | 186.75 | 0 | 0 | 188.5 | 0 | 0 | ||
| Mar 21 | 0 | 0 | 186.75 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | -0.66 | -0.46 | 142.55 | 143.21 | 142.77 | 142.33 | 142.33 | 142.55 | 134 | 4 |
| Sep 18 | -0.44 | -0.3 | 146.27 | 146.71 | 146.27 | 146.05 | 146.05 | 146.49 | 47 | 1 |
| Dec 18 | -0.66 | -0.44 | 149.56 | 150.21 | 149.78 | 149.34 | 149.56 | 149.78 | 69 | 1 |
| Mar 19 | -0.66 | -0.43 | 151.97 | 152.62 | 152.19 | 151.97 | 151.97 | 152.4 | 9 | 11 |
| May 19 | 0 | 154.38 | 153.72 | 153.94 | 4 | 0 | ||||
| Sep 19 | 0 | 153.94 | 151.97 | 153.94 | 371 | 0 | ||||
| Dec 19 | 0 | 156.13 | 155.03 | 155.47 | 2 | 0 | ||||
| Mar 20 | 0 | 156.78 | 154.16 | 159.63 | 14 | 0 | ||||
| May 20 | 0 | 157.66 | 155.25 | 163.79 | 54 | 0 | ||||
| Sep 20 | 0 | 157.88 | 159.41 | 2 | 0 | |||||
| Dec 20 | 0 | 163.57 | 165.1 | 0 | 0 | |||||
| Mar 21 | 0 | 163.57 | 0 | 0 |
Click on a contract to view chart
Updated: 23 March 2018 13:18 GMT