Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	1.5	0.79	190.5	189	190.75	188.75	190.25	190.5	298581	13638
May 26	1.5	0.78	191.75	190.25	192.25	190.25	191.75	192	138759	6626
Sep 26	1.5	0.77	196	194.5	196.25	194.5	196	196.25	58889	1187
Dec 26	1.25	0.62	201.5	200.25	202	200	201.5	201.75	49996	1032
Mar 27	1.5	0.73	205.5	204	205.5	203.75	205.5	205.75	6226	6
May 27	0	0		207.25			208.25	209	1712
Sep 27	0	0		205.5			205	209.5	197
Dec 27	0	0		208.5			205	210	41
Mar 28	0	0		220.25					3
May 28	0	0		223.75					0
Sep 28	0	0		222.5					6
Dec 28	0	0		224.75					0

Converted from €/mt to £ using rate: 0.86919

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	1.3	0.79	165.58	164.28	165.8	164.06	165.36	165.58	298581	13638
May 26	1.3	0.78	166.67	165.36	167.1	165.36	166.67	166.88	138759	6626
Sep 26	1.3	0.77	170.36	169.06	170.58	169.06	170.36	170.58	58889	1187
Dec 26	1.09	0.62	175.14	174.06	175.58	173.84	175.14	175.36	49996	1032
Mar 27	1.3	0.73	178.62	177.31	178.62	177.1	178.62	178.84	6226	6
May 27		0		180.14			181.01	181.66	1712
Sep 27		0		178.62			178.18	182.1	197
Dec 27		0		181.23			178.18	182.53	41
Mar 28		0		191.44					3
May 28		0		194.48					0
Sep 28		0		193.39					6
Dec 28		0		195.35					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 January 2026 14:10 GMT