Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 191.5100.87174.75173.25174.75175174.52
Dec 191100.56179.5178.5179.75180179.252
Mar 201100.55183182183.25183.518316
May 200.75100.41185.5184.75185.25186185.53
Sep 200100181.5181.5182182181.7523
Dec 200100184.5184.5185185184.515
Mar 2100186.75
May 2100188.25
Sep 2100183
Dec 2100185.25
Mar 2200187.75
May 2200190
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 191.36100.87158.06156.7158.06158.29174.52
Dec 190.9100.56162.36161.45162.58162.81179.252
Mar 200.9100.55165.52164.62165.75165.9718316
May 200.68100.41167.78167.1167.56168.23185.53
Sep 20100164.16164.16164.62164.62181.7523
Dec 20100166.88166.88167.33167.33184.515
Mar 210186.75
May 210188.25
Sep 210183
Dec 210185.25
Mar 220187.75
May 220190


Click on a contract to view chart

Updated: 23 July 2019 19:50 GMT