Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-2	-0.97	207.25	207.5	208.75	206	206	207.25	50779	19139
Sep 25	-3.5	-1.7	206.25	206.5	208.75	205.75	206	207	282139	43035
Dec 25	-3	-1.4	214.5	214.75	216.75	213.75	214	215.75	164829	31711
Mar 26	-2.75	-1.25	220.75	221	223	220.5	220.25	222	20246	3304
May 26	-3	-1.33	225.25	225.25	227.5	225	225	227.25	9510	1743
Sep 26	-1.25	-0.55	227.75	226.75	228	227	226.25	228.25	1169	41
Dec 26	-3.75	-1.63	230.75	230.75	233.5	230.75	230	233.75	2105	141
Mar 27	0	0		234.5			215	260	5
May 27	0	0		238			215	242.25	5
Sep 27	0	0		236.75				240	0
Dec 27	0	0		241.5					0
Mar 28	0	0		241.5					0

Converted from €/mt to £ using rate: 0.83826

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-1.68	-0.97	173.73	173.94	174.99	172.68	172.68	173.73	50779	19139
Sep 25	-2.93	-1.7	172.89	173.1	174.99	172.47	172.68	173.52	282139	43035
Dec 25	-2.51	-1.4	179.81	180.02	181.69	179.18	179.39	180.85	164829	31711
Mar 26	-2.31	-1.25	185.05	185.26	186.93	184.84	184.63	186.09	20246	3304
May 26	-2.51	-1.33	188.82	188.82	190.7	188.61	188.61	190.49	9510	1743
Sep 26	-1.05	-0.55	190.91	190.08	191.12	190.29	189.66	191.33	1169	41
Dec 26	-3.14	-1.63	193.43	193.43	195.73	193.43	192.8	195.94	2105	141
Mar 27		0		196.57			180.23	217.95	5
May 27		0		199.51			180.23	203.07	5
Sep 27		0		198.46				201.18	0
Dec 27		0		202.44					0
Mar 28		0		202.44					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 April 2025 18:40 GMT