Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 2600193.5193.25194.75192.75193.25193.7521409459344
May 2600191.75191.5193.25191191.519219855441794
Sep 26-0.5-0.26195.75195.5197195.25195195.75743857349
Dec 26-0.5-0.25202201.75203.5201.5201202632283807
Mar 27-1-0.49205.75205.75207.25205.75203.5208.758406218
May 27-0.5-0.24209.25209210.75209.25208.5209.52717167
Sep 270.250.12210210210209.25208210.52803
Dec 2700213213.5215.5213213.5215.51424
Mar 280.50.23219219219219214349
May 2800218.2521322515
Sep 2800218.2522014
Dec 2800218.252201
Converted from €/mt to £ using rate: 0.86914
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 260168.18167.96169.27167.53167.96168.421409459344
May 260166.66166.44167.96166.01166.44166.8719855441794
Sep 26-0.43-0.26170.13169.92171.22169.7169.48170.13743857349
Dec 26-0.43-0.25175.57175.35176.87175.13174.7175.57632283807
Mar 27-0.87-0.49178.83178.83180.13178.83176.87181.438406218
May 27-0.43-0.24181.87181.65183.17181.87181.22182.082717167
Sep 270.220.12182.52182.52182.52181.87180.78182.952803
Dec 270185.13185.56187.3185.13185.56187.31424
Mar 280.430.23190.34190.34190.34190.34186349
May 280189.69185.13195.5615
Sep 280189.69191.2114
Dec 280189.69191.211


Click on a contract to view chart

Updated: 03 February 2026 18:40 GMT