Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 181.250.63198197.75199.25195.5198198.2523624
Mar 191.50.75200.75200.5201.5198.5200.5200.75997
May 191.250.62201.75201.75202.75199.5201.75202.25512
Sep 190.250.13185.25185.25186184.5184.75185.5121
Dec 19-0.75-0.4186.5186.5188186.5186.5187.524697
Mar 20-0.25-0.13188.75188.25189188.5188.2518999122
May 20-0.5-0.26189.25189.25189.5189.25189.25189.7558419
Sep 2000182.2500181.25184.51970
Dec 200018400181.75184.53130
Mar 2100176.500175.5195.25100
May 21001750019900
Sep 21001750000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 181.10.63174.37174.15175.47172.17174.37174.5923624
Mar 191.320.75176.79176.57177.45174.81176.57176.79997
May 191.10.62177.68177.68178.56175.69177.68178.12512
Sep 190.220.13163.14163.14163.8162.48162.7163.36121
Dec 19-0.66-0.4164.24164.24165.57164.24164.24165.1324697
Mar 20-0.22-0.13166.23165.79166.45166.01165.79166.4599122
May 20-0.44-0.26166.67166.67166.89166.67166.67167.1158419
Sep 200160.5159.62162.481970
Dec 200162.04160.06162.483130
Mar 210155.44154.56171.95100
May 210154.12175.2500
Sep 210154.1200


Click on a contract to view chart

Updated: 14 September 2018 19:55 GMT