Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 25-0.75-0.38198.75199.5199.75198.25198.5198.753098326129
Dec 25-1-0.48209.25210.25210.25209209.25209.51873524117
Mar 26-0.5-0.23217217.5217.75216.75216.75217.25558762513
May 26-0.25-0.11221.5221.75222.25221.5221.25221.75209901184
Sep 2600223223223.25222.75222.75223.5336574
Dec 260.50.22228.75228.25228.75228228228.7541152
Mar 270023222526023
May 2700236.2522513
Sep 27002352182350
Dec 2700236.52390
Mar 28002340
May 2800237.50
Converted from €/mt to £ using rate: 0.86525
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 25-0.65-0.38171.97172.62172.83171.54171.75171.973098326129
Dec 25-0.87-0.48181.05181.92181.92180.84181.05181.271873524117
Mar 26-0.43-0.23187.76188.19188.41187.54187.54187.98558762513
May 26-0.22-0.11191.65191.87192.3191.65191.44191.87209901184
Sep 260192.95192.95193.17192.73192.73193.38336574
Dec 260.430.22197.93197.49197.93197.28197.28197.9341152
Mar 270200.74194.68224.9723
May 270204.42194.6813
Sep 270203.33188.62203.330
Dec 270204.63206.790
Mar 280202.470
May 280205.50


Click on a contract to view chart

Updated: 12 June 2025 11:10 GMT