Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19 | 1.5 | 100.89 | 170.5 | 169 | 169 | 171.75 | 170.25 | 4 | ||
| Mar 20 | 1.5 | 100.86 | 175 | 173.5 | 174 | 175.75 | 174.5 | 5 | ||
| May 20 | 1.5 | 100.85 | 177.75 | 176.25 | 176.25 | 178.5 | 177.5 | 1 | ||
| Sep 20 | 0.25 | 100.14 | 178.5 | 178.25 | 178.25 | 179 | 178.5 | 2 | ||
| Dec 20 | 0.25 | 100.14 | 181.5 | 181.25 | 181.25 | 182 | 181.25 | 2 | ||
| Mar 21 | 0 | 100 | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 2 | ||
| May 21 | 0.25 | 100.14 | 185 | 184.75 | 184.75 | 185 | 185 | 10 | ||
| Sep 21 | 0 | 0 | 181.5 | |||||||
| Dec 21 | 0 | 0 | 183.5 | |||||||
| Mar 22 | 0 | 0 | 186.5 | |||||||
| May 22 | 0 | 0 | 188 | |||||||
| Sep 22 | 0 | 0 | 188 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19 | 1.3 | 100.89 | 148.3 | 146.99 | 146.99 | 149.39 | 170.25 | 4 | ||
| Mar 20 | 1.3 | 100.86 | 152.21 | 150.91 | 151.34 | 152.87 | 174.5 | 5 | ||
| May 20 | 1.3 | 100.85 | 154.61 | 153.3 | 153.3 | 155.26 | 177.5 | 1 | ||
| Sep 20 | 0.22 | 100.14 | 155.26 | 155.04 | 155.04 | 155.69 | 178.5 | 2 | ||
| Dec 20 | 0.22 | 100.14 | 157.87 | 157.65 | 157.65 | 158.3 | 181.25 | 2 | ||
| Mar 21 | 100 | 159.61 | 159.61 | 159.61 | 159.61 | 183.5 | 2 | |||
| May 21 | 0.22 | 100.14 | 160.91 | 160.69 | 160.69 | 160.91 | 185 | 10 | ||
| Sep 21 | 0 | 181.5 | ||||||||
| Dec 21 | 0 | 183.5 | ||||||||
| Mar 22 | 0 | 186.5 | ||||||||
| May 22 | 0 | 188 | ||||||||
| Sep 22 | 0 | 188 |
Click on a contract to view chart
Updated: 13 September 2019 19:47 GMT