Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-2.5	-1.14	219.25	221.75	222.25	218	219	219.25	7554	2404
May 25	-2.5	-1.1	226.5	229	230	226	226.5	226.75	268908	26130
Sep 25	-1.75	-0.77	228.5	230.25	230.5	228.25	228.5	228.75	91323	4720
Dec 25	-1.5	-0.64	235.25	236.75	237.5	235	235	235.5	106613	1789
Mar 26	-1	-0.42	240	241	241.75	239.75	239.75	240.25	5402	747
May 26	-1	-0.41	243	244	244.75	243	242.5	243.25	2714	136
Sep 26	0	0		241.5			236	239	81
Dec 26	0	0		240.25			239.25	239.5	273
Mar 27	0	0		229.75			215	260	0
May 27	0	0		229.75			215		0
Sep 27	0	0		229.75				250	0
Dec 27	0	0		229.75					0

Converted from €/mt to £ using rate: 0.83603

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-2.09	-1.14	183.3	185.39	185.81	182.25	183.09	183.3	7554	2404
May 25	-2.09	-1.1	189.36	191.45	192.29	188.94	189.36	189.57	268908	26130
Sep 25	-1.46	-0.77	191.03	192.5	192.7	190.82	191.03	191.24	91323	4720
Dec 25	-1.25	-0.64	196.68	197.93	198.56	196.47	196.47	196.89	106613	1789
Mar 26	-0.84	-0.42	200.65	201.48	202.11	200.44	200.44	200.86	5402	747
May 26	-0.84	-0.41	203.16	203.99	204.62	203.16	202.74	203.36	2714	136
Sep 26		0		201.9			197.3	199.81	81
Dec 26		0		200.86			200.02	200.23	273
Mar 27		0		192.08			179.75	217.37	0
May 27		0		192.08			179.75		0
Sep 27		0		192.08				209.01	0
Dec 27		0		192.08					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 March 2025 13:40 GMT