Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-3	-1.76	170.25	170.25	170.25	170	168	205	235	11
Dec 25	-2.25	-1.19	188.75	188.75	191.5	188.5	188.5	189	405278	41864
Mar 26	-2	-1.02	195.5	195.25	197.5	195	194.75	195.5	118852	11966
May 26	-2.25	-1.12	200.25	200.25	202.75	200	200.25	201	74176	6287
Sep 26	-2.25	-1.09	206.75	206.75	208.75	206.5	206	210.75	21826	1178
Dec 26	-2	-0.94	213	213	215	212.75	212	213.25	14597	214
Mar 27	-2	-0.92	217	217	217.75	217	215.5	223	616	20
May 27	0	0		220			217	223	156
Sep 27	0	0		220.25			210	220.75	29
Dec 27	0	0		219.75			210	230	21
Mar 28	0	0		221.5					0
May 28	0	0		225					0

Converted from €/mt to £ using rate: 0.8694

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-2.61	-1.76	148.02	148.02	148.02	147.8	146.06	178.23	235	11
Dec 25	-1.96	-1.19	164.1	164.1	166.49	163.88	163.88	164.32	405278	41864
Mar 26	-1.74	-1.02	169.97	169.75	171.71	169.53	169.32	169.97	118852	11966
May 26	-1.96	-1.12	174.1	174.1	176.27	173.88	174.1	174.75	74176	6287
Sep 26	-1.96	-1.09	179.75	179.75	181.49	179.53	179.1	183.23	21826	1178
Dec 26	-1.74	-0.94	185.18	185.18	186.92	184.96	184.31	185.4	14597	214
Mar 27	-1.74	-0.92	188.66	188.66	189.31	188.66	187.36	193.88	616	20
May 27		0		191.27			188.66	193.88	156
Sep 27		0		191.49			182.57	191.92	29
Dec 27		0		191.05			182.57	199.96	21
Mar 28		0		192.57					0
May 28		0		195.62					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 September 2025 18:40 GMT