Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.87957Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | -1 | -0.53 | 187.5 | 188.5 | 189.25 | 187.25 | 187.5 | 187.75 | 389200 | 27577 |
| Mar 26 | -0.75 | -0.39 | 194.5 | 195.25 | 196.25 | 194.25 | 194.5 | 194.75 | 139965 | 8141 |
| May 26 | -1 | -0.5 | 199.75 | 200.75 | 201.25 | 199.5 | 199.5 | 199.75 | 86474 | 2602 |
| Sep 26 | -0.5 | -0.24 | 207 | 207.5 | 208 | 207 | 206.75 | 207 | 30926 | 685 |
| Dec 26 | -0.75 | -0.35 | 213.25 | 214 | 214.25 | 213.25 | 213.25 | 213.5 | 17312 | 639 |
| Mar 27 | -0.75 | -0.35 | 217 | 217.75 | 218 | 217 | 217 | 217.5 | 898 | 27 |
| May 27 | 0 | 0 | 219 | 219 | 219 | 219 | 219 | 219.5 | 262 | 9 |
| Sep 27 | 0 | 0 | 218.5 | 211 | 225 | 36 | ||||
| Dec 27 | 0 | 0 | 218.5 | 214 | 230 | 25 | ||||
| Mar 28 | 0 | 0 | 221.25 | 0 | ||||||
| May 28 | 0 | 0 | 224.75 | 0 | ||||||
| Sep 28 | 0 | 0 | 224.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | -0.88 | -0.53 | 164.92 | 165.8 | 166.46 | 164.7 | 164.92 | 165.14 | 389200 | 27577 |
| Mar 26 | -0.66 | -0.39 | 171.08 | 171.74 | 172.62 | 170.86 | 171.08 | 171.3 | 139965 | 8141 |
| May 26 | -0.88 | -0.5 | 175.69 | 176.57 | 177.01 | 175.47 | 175.47 | 175.69 | 86474 | 2602 |
| Sep 26 | -0.44 | -0.24 | 182.07 | 182.51 | 182.95 | 182.07 | 181.85 | 182.07 | 30926 | 685 |
| Dec 26 | -0.66 | -0.35 | 187.57 | 188.23 | 188.45 | 187.57 | 187.57 | 187.79 | 17312 | 639 |
| Mar 27 | -0.66 | -0.35 | 190.87 | 191.53 | 191.75 | 190.87 | 190.87 | 191.31 | 898 | 27 |
| May 27 | 0 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 193.07 | 262 | 9 | |
| Sep 27 | 0 | 192.19 | 185.59 | 197.9 | 36 | |||||
| Dec 27 | 0 | 192.19 | 188.23 | 202.3 | 25 | |||||
| Mar 28 | 0 | 194.6 | 0 | |||||||
| May 28 | 0 | 197.68 | 0 | |||||||
| Sep 28 | 0 | 197.68 | 0 |
Click on a contract to view chart
Updated: 30 September 2025 14:10 GMT