Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86699Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | -3.25 | -1.59 | 204.75 | 204.25 | 209.25 | 203 | 204.25 | 205.5 | 273024 | 43203 |
Dec 25 | -3 | -1.39 | 216.5 | 216 | 220.5 | 214.75 | 216 | 217.5 | 184785 | 20603 |
Mar 26 | -2.5 | -1.11 | 224.75 | 224.25 | 228 | 223 | 223.25 | 229 | 59976 | 6590 |
May 26 | -3.25 | -1.43 | 228 | 228.25 | 232 | 227 | 226.5 | 234 | 24837 | 1428 |
Sep 26 | -2.25 | -0.98 | 229.25 | 229.25 | 232.25 | 227.75 | 222 | 235 | 4484 | 1075 |
Dec 26 | -2.25 | -0.96 | 234 | 234.25 | 237 | 233 | 232.5 | 236 | 4676 | 695 |
Mar 27 | 0 | 0 | 237.5 | 225 | 260 | 58 | ||||
May 27 | 0 | 0 | 238.75 | 225 | 20 | |||||
Sep 27 | 0 | 0 | 231 | 239.75 | 3 | |||||
Dec 27 | 4 | 1.67 | 240 | 240 | 240 | 239 | 245 | 0 | 16 | |
Mar 28 | 0 | 0 | 238.75 | 0 | ||||||
May 28 | 0 | 0 | 242.25 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | -2.82 | -1.59 | 177.52 | 177.08 | 181.42 | 176 | 177.08 | 178.17 | 273024 | 43203 |
Dec 25 | -2.6 | -1.39 | 187.7 | 187.27 | 191.17 | 186.19 | 187.27 | 188.57 | 184785 | 20603 |
Mar 26 | -2.17 | -1.11 | 194.86 | 194.42 | 197.67 | 193.34 | 193.56 | 198.54 | 59976 | 6590 |
May 26 | -2.82 | -1.43 | 197.67 | 197.89 | 201.14 | 196.81 | 196.37 | 202.88 | 24837 | 1428 |
Sep 26 | -1.95 | -0.98 | 198.76 | 198.76 | 201.36 | 197.46 | 192.47 | 203.74 | 4484 | 1075 |
Dec 26 | -1.95 | -0.96 | 202.88 | 203.09 | 205.48 | 202.01 | 201.58 | 204.61 | 4676 | 695 |
Mar 27 | 0 | 205.91 | 195.07 | 225.42 | 58 | |||||
May 27 | 0 | 206.99 | 195.07 | 20 | ||||||
Sep 27 | 0 | 200.27 | 207.86 | 3 | ||||||
Dec 27 | 3.47 | 1.67 | 208.08 | 208.08 | 208.08 | 207.21 | 212.41 | 0 | 16 | |
Mar 28 | 0 | 206.99 | 0 | |||||||
May 28 | 0 | 210.03 | 0 |
Click on a contract to view chart
Updated: 23 June 2025 18:40 GMT