Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 240.750213.25212.5213.75212213213.252479828043
May 240.50214.25213.75215213.25214214.251465056511
Sep 240.50221.25220.75221.75220.75221.25221.5658471407
Dec 240.50225.5225225.75224.5225.25225.75625521653
Mar 250.750228.75228228.75227.75228.5228.75335422
May 250.750230.75230230.75229.5230.25230.7519335
Sep 254.750226.75222227225227.25229.752126
Dec 255.50230.5225230.5228228.25230.7525321
Mar 26002244
May 2600226.750
Sep 2600227.252400
Dec 2600227.250
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 240.640182.62181.98183.05181.55182.41182.622479828043
May 240.430183.48183.05184.12182.62183.27183.481465056511
Sep 240.430189.48189.05189.9189.05189.48189.69658471407
Dec 240.430193.11192.69193.33192.26192.9193.33625521653
Mar 250.640195.9195.26195.9195.04195.68195.9335422
May 250.640197.61196.97197.61196.54197.18197.6119335
Sep 254.070194.19190.12194.4192.69194.61196.752126
Dec 254.710197.4192.69197.4195.26195.47197.6125321
Mar 260191.834
May 260194.190
Sep 260194.61205.530
Dec 260194.610


Click on a contract to view chart

Updated: 02 February 2024 11:40 GMT