Milling Wheat Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 182.51.4178.75179179.75176.5178.751799434
Dec 1831.65182.25182.25182.5179.25182182.2515242
Mar 192.751.49184.25184.5184.75181.25184.25185193
May 193.51.88186.5186186.5183185.25186.571
Sep 191.250.68183183183.25181183184183
Dec 1921.08185.5185.5185.5184185.25185.54344
Mar 200.750.4185.75186.25185.75185186186.51299
May 2010.53187187187186.5186189912
Sep 200018500189.7540
Dec 20001900019000
Mar 2100192.50000
May 2100192.50000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 182.191.4156.66156.88157.54154.69156.66156.889434
Dec 182.631.65159.73159.73159.95157.1159.51159.7315242
Mar 192.411.49161.48161.7161.92158.85161.48162.14193
May 193.071.88163.45163.01163.45160.39162.36163.4571
Sep 191.10.68160.39160.39160.6158.63160.39161.26183
Dec 191.751.08162.58162.58162.58161.26162.36162.584344
Mar 200.660.4162.8163.23162.8162.14163.01163.451299
May 200.880.53163.89163.89163.89163.45163.01165.64912
Sep 200162.14166.340
Dec 200166.52166.5200
Mar 210168.7100
May 210168.7100


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT