Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 25-2-0.97207.25207.5208.75206206207.255077919139
Sep 25-3.5-1.7206.25206.5208.75205.7520620728213943035
Dec 25-3-1.4214.5214.75216.75213.75214215.7516482931711
Mar 26-2.75-1.25220.75221223220.5220.25222202463304
May 26-3-1.33225.25225.25227.5225225227.2595101743
Sep 26-1.25-0.55227.75226.75228227226.25228.25116941
Dec 26-3.75-1.63230.75230.75233.5230.75230233.752105141
Mar 2700234.52152605
May 2700238215242.255
Sep 2700236.752400
Dec 2700241.50
Mar 2800241.50
Converted from €/mt to £ using rate: 0.83826
Month+/-%LastCloseHighLowBidOfferOIVol
May 25-1.68-0.97173.73173.94174.99172.68172.68173.735077919139
Sep 25-2.93-1.7172.89173.1174.99172.47172.68173.5228213943035
Dec 25-2.51-1.4179.81180.02181.69179.18179.39180.8516482931711
Mar 26-2.31-1.25185.05185.26186.93184.84184.63186.09202463304
May 26-2.51-1.33188.82188.82190.7188.61188.61190.4995101743
Sep 26-1.05-0.55190.91190.08191.12190.29189.66191.33116941
Dec 26-3.14-1.63193.43193.43195.73193.43192.8195.942105141
Mar 270196.57180.23217.955
May 270199.51180.23203.075
Sep 270198.46201.180
Dec 270202.440
Mar 280202.440


Click on a contract to view chart

Updated: 28 April 2025 18:40 GMT