Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86525Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | -0.75 | -0.38 | 198.75 | 199.5 | 199.75 | 198.25 | 198.5 | 198.75 | 309832 | 6129 |
Dec 25 | -1 | -0.48 | 209.25 | 210.25 | 210.25 | 209 | 209.25 | 209.5 | 187352 | 4117 |
Mar 26 | -0.5 | -0.23 | 217 | 217.5 | 217.75 | 216.75 | 216.75 | 217.25 | 55876 | 2513 |
May 26 | -0.25 | -0.11 | 221.5 | 221.75 | 222.25 | 221.5 | 221.25 | 221.75 | 20990 | 1184 |
Sep 26 | 0 | 0 | 223 | 223 | 223.25 | 222.75 | 222.75 | 223.5 | 3365 | 74 |
Dec 26 | 0.5 | 0.22 | 228.75 | 228.25 | 228.75 | 228 | 228 | 228.75 | 4115 | 2 |
Mar 27 | 0 | 0 | 232 | 225 | 260 | 23 | ||||
May 27 | 0 | 0 | 236.25 | 225 | 13 | |||||
Sep 27 | 0 | 0 | 235 | 218 | 235 | 0 | ||||
Dec 27 | 0 | 0 | 236.5 | 239 | 0 | |||||
Mar 28 | 0 | 0 | 234 | 0 | ||||||
May 28 | 0 | 0 | 237.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | -0.65 | -0.38 | 171.97 | 172.62 | 172.83 | 171.54 | 171.75 | 171.97 | 309832 | 6129 |
Dec 25 | -0.87 | -0.48 | 181.05 | 181.92 | 181.92 | 180.84 | 181.05 | 181.27 | 187352 | 4117 |
Mar 26 | -0.43 | -0.23 | 187.76 | 188.19 | 188.41 | 187.54 | 187.54 | 187.98 | 55876 | 2513 |
May 26 | -0.22 | -0.11 | 191.65 | 191.87 | 192.3 | 191.65 | 191.44 | 191.87 | 20990 | 1184 |
Sep 26 | 0 | 192.95 | 192.95 | 193.17 | 192.73 | 192.73 | 193.38 | 3365 | 74 | |
Dec 26 | 0.43 | 0.22 | 197.93 | 197.49 | 197.93 | 197.28 | 197.28 | 197.93 | 4115 | 2 |
Mar 27 | 0 | 200.74 | 194.68 | 224.97 | 23 | |||||
May 27 | 0 | 204.42 | 194.68 | 13 | ||||||
Sep 27 | 0 | 203.33 | 188.62 | 203.33 | 0 | |||||
Dec 27 | 0 | 204.63 | 206.79 | 0 | ||||||
Mar 28 | 0 | 202.47 | 0 | |||||||
May 28 | 0 | 205.5 | 0 |
Click on a contract to view chart
Updated: 12 June 2025 11:10 GMT