Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.5-0.28181.75182.25182.75181181.5181.75380644843
Dec 20-0.5-0.28181.25181.75181.75180.5181181.2516284914507
Mar 21-0.25-0.14183183.25183.5182.25182.75183641891996
May 21-0.25-0.14184.5184.75185184184.25184.75314401022
Sep 2100180180181.25179.25180180.510592150
Dec 2100182.5182.5182.5181.5182.2518310787110
Mar 2200184.75182.5185279
May 2200185.75185.2518690
Sep 2200180.5179.5185.511
Dec 22-0.5-0.27183183.5183183182.5183985
Mar 2300183.5183194.250
May 2300183.52020
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.46-0.28166.65167.11167.57165.96166.42166.65380644843
Dec 20-0.46-0.28166.19166.65166.65165.51165.96166.1916284914507
Mar 21-0.23-0.14167.8168.03168.26167.11167.57167.8641891996
May 21-0.23-0.14169.17169.4169.63168.71168.94169.4314401022
Sep 210165.05165.05166.19164.36165.05165.5110592150
Dec 210167.34167.34167.34166.42167.11167.810787110
Mar 220169.4167.34169.63279
May 220170.32169.86170.5590
Sep 220165.51164.59170.0911
Dec 22-0.46-0.27167.8168.26167.8167.8167.34167.8985
Mar 230168.26167.8178.110
May 230168.26185.220


Click on a contract to view chart

Updated: 20 August 2020 16:20 GMT