Milling Wheat Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
May 18-0.75-0.46162.75163.5163162.5162.5162.751344
Sep 18-0.5-0.3167167.5167166.75166.75167.25471
Dec 18-0.75-0.44170.75171.5171170.5170.75171691
Mar 19-0.75-0.43173.5174.25173.75173.5173.5174911
May 1900176.2500175.5175.7540
Sep 1900175.7500173.5175.753710
Dec 1900178.2500177177.520
Mar 200017900176182.25140
May 200018000177.25187540
Sep 2000180.250018220
Dec 2000186.7500188.500
Mar 2100186.750000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 18-0.66-0.46142.55143.21142.77142.33142.33142.551344
Sep 18-0.44-0.3146.27146.71146.27146.05146.05146.49471
Dec 18-0.66-0.44149.56150.21149.78149.34149.56149.78691
Mar 19-0.66-0.43151.97152.62152.19151.97151.97152.4911
May 190154.38153.72153.9440
Sep 190153.94151.97153.943710
Dec 190156.13155.03155.4720
Mar 200156.78154.16159.63140
May 200157.66155.25163.79540
Sep 200157.88159.4120
Dec 200163.57165.100
Mar 210163.5700


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT