Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 26	4	1.67	240	236	240.25	237.25	239.75	240	290003	32128
Mar 27	3	1.24	242	239	242.5	240	241.75	242	138147	9917
May 27	3	1.24	242.25	239.25	242.5	240	242	242.25	56943	2738
Sep 27	1.75	0.75	233.25	231.5	234	232	233.25	233.5	26060	1130
Dec 27	1.75	0.74	237.25	235.5	237.5	235.5	237	237.25	32996	600
Mar 28	0	0		237.25			239	241	740
May 28	0	0		238			238.25	242.75	181
Sep 28	0	0		226.5			224.75	235	108
Dec 28	0	0		231				241	122
Mar 29	0	0		232.75					16
May 29	0	0		231					24
Sep 29	0	0		215.75				250	0

Converted from €/mt to £ using rate: 0.8338

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Dec 26	3.34	1.67	200.11	196.78	200.32	197.82	199.9	200.11	290003	32128
*Mar 27	2.5	1.24	201.78	199.28	202.2	200.11	201.57	201.78	138147	9917
*May 27	2.5	1.24	201.99	199.49	202.2	200.11	201.78	201.99	56943	2738
*Sep 27	1.46	0.75	194.48	193.02	195.11	193.44	194.48	194.69	26060	1130
*Dec 27	1.46	0.74	197.82	196.36	198.03	196.36	197.61	197.82	32996	600
*Mar 28		0		197.82			199.28	200.95	740
*May 28		0		198.44			198.65	202.4	181
*Sep 28		0		188.86			187.4	195.94	108
*Dec 28		0		192.61				200.95	122
*Mar 29		0		194.07					16
*May 29		0		192.61					24
*Sep 29		0		179.89				208.45	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 October 2026 12:40 GMT