0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19	1.5	100.87	174.75	173.25	174.75	175			174.5	2
Dec 19	1	100.56	179.5	178.5	179.75	180			179.25	2
Mar 20	1	100.55	183	182	183.25	183.5			183	16
May 20	0.75	100.41	185.5	184.75	185.25	186			185.5	3
Sep 20	0	100	181.5	181.5	182	182			181.75	23
Dec 20	0	100	184.5	184.5	185	185			184.5	15
Mar 21		0		0					186.75
May 21		0		0					188.25
Sep 21		0		0					183
Dec 21		0		0					185.25
Mar 22		0		0					187.75
May 22		0		0					190

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19	1.36	100.87	158.06	156.7	158.06	158.29			174.5	2
Dec 19	0.9	100.56	162.36	161.45	162.58	162.81			179.25	2
Mar 20	0.9	100.55	165.52	164.62	165.75	165.97			183	16
May 20	0.68	100.41	167.78	167.1	167.56	168.23			185.5	3
Sep 20		100	164.16	164.16	164.62	164.62			181.75	23
Dec 20		100	166.88	166.88	167.33	167.33			184.5	15
Mar 21		0							186.75
May 21		0							188.25
Sep 21		0							183
Dec 21		0							185.25
Mar 22		0							187.75
May 22		0							190

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 July 2019 19:50 GMT