Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -0.25 | 99.87 | 187.25 | 187.5 | 186.75 | 186.5 | ||||
| May 20 | 0 | 100 | 187.75 | 187.75 | 802 | 187 | 187 | |||
| Sep 20 | 0 | 100 | 184.75 | 184.75 | 630 | 183.75 | 183.75 | |||
| Dec 20 | 0.25 | 100.13 | 187.25 | 187 | 810 | 186.75 | 186.75 | |||
| Mar 21 | 0 | 188.75 | 0 | |||||||
| May 21 | 0.5 | 100.26 | 190.75 | 190.25 | 1 | 190.25 | 190.25 | |||
| Sep 21 | 0 | 186 | 0 | |||||||
| Dec 21 | 0 | 189.25 | 0 | |||||||
| Mar 22 | 0 | 189.75 | 0 | |||||||
| May 22 | 0 | 193 | 0 | |||||||
| Sep 22 | 0 | 190 | 0 | |||||||
| Dec 22 | 0 | 194.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -0.21 | 99.87 | 157.91 | 158.12 | 157.49 | 186.5 | ||||
| May 20 | 100 | 158.33 | 158.33 | 676.34 | 157.7 | 187 | ||||
| Sep 20 | 100 | 155.8 | 155.8 | 531.29 | 154.96 | 183.75 | ||||
| Dec 20 | 0.21 | 100.13 | 157.91 | 157.7 | 683.08 | 157.49 | 186.75 | |||
| Mar 21 | 0 | 159.18 | ||||||||
| May 21 | 0.42 | 100.26 | 160.86 | 160.44 | 0.84 | 160.44 | 190.25 | |||
| Sep 21 | 0 | 156.86 | ||||||||
| Dec 21 | 0 | 159.6 | ||||||||
| Mar 22 | 0 | 160.02 | ||||||||
| May 22 | 0 | 162.76 | ||||||||
| Sep 22 | 0 | 160.23 | ||||||||
| Dec 22 | 0 | 164.24 |
Click on a contract to view chart
Updated: 24 December 2019 16:12 GMT