Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85609Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 26 | 0 | 0 | 223 | 218 | 224.5 | 146386 | ||||
| Dec 26 | 0 | 0 | 232 | 234 | 233 | 261101 | ||||
| Mar 27 | 0 | 0 | 234.75 | 231 | 237 | 63282 | ||||
| May 27 | 0 | 0 | 236.5 | 231 | 238 | 32603 | ||||
| Sep 27 | 0 | 0 | 227.75 | 224.5 | 229 | 11711 | ||||
| Dec 27 | 0 | 0 | 232.25 | 230 | 236 | 10406 | ||||
| Mar 28 | 0 | 0 | 234.75 | 224.25 | 243.5 | 479 | ||||
| May 28 | 0 | 0 | 236.25 | 213 | 250 | 62 | ||||
| Sep 28 | 0 | 0 | 227.75 | 210 | 230 | 82 | ||||
| Dec 28 | 0 | 0 | 232.25 | 227.25 | 240 | 93 | ||||
| Mar 29 | 0 | 0 | 234.5 | 220 | 250 | 5 | ||||
| May 29 | 0 | 0 | 234.5 | 250 | 0 |
| Month* | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| *Sep 26 | 0 | 190.91 | 186.63 | 192.19 | 146386 | |||||
| *Dec 26 | 0 | 198.61 | 200.33 | 199.47 | 261101 | |||||
| *Mar 27 | 0 | 200.97 | 197.76 | 202.89 | 63282 | |||||
| *May 27 | 0 | 202.47 | 197.76 | 203.75 | 32603 | |||||
| *Sep 27 | 0 | 194.97 | 192.19 | 196.04 | 11711 | |||||
| *Dec 27 | 0 | 198.83 | 196.9 | 202.04 | 10406 | |||||
| *Mar 28 | 0 | 200.97 | 191.98 | 208.46 | 479 | |||||
| *May 28 | 0 | 202.25 | 182.35 | 214.02 | 62 | |||||
| *Sep 28 | 0 | 194.97 | 179.78 | 196.9 | 82 | |||||
| *Dec 28 | 0 | 198.83 | 194.55 | 205.46 | 93 | |||||
| *Mar 29 | 0 | 200.75 | 188.34 | 214.02 | 5 | |||||
| *May 29 | 0 | 200.75 | 214.02 | 0 |
Click on a contract to view chart
Updated: 10 August 2026 07:10 GMT