Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.25	-0.62	200.75	202	201.5	200.25	200.5	200.75	289306	13843
Dec 25	-1.25	-0.6	209	210.25	209.75	208.5	208.75	209	225239	8559
Mar 26	-1	-0.46	216	217	216.5	215.5	215.75	216	70112	882
May 26	-1	-0.45	220	221	220.25	219.5	219.75	220	44175	902
Sep 26	-1.25	-0.56	223.75	225	225	223.25	223.75	224.25	11970	40
Dec 26	-0.75	-0.33	229	229.75	229	228.25	228.5	229.25	9420	976
Mar 27	-0.25	-0.11	232.25	232.5	232.25	232.25	231.25	232.5	126	10
May 27	0	0		235.5			225	240	27
Sep 27	0	0		228			218	230	16
Dec 27	0	0		238			228.25	240	19
Mar 28	0	0		236.5					0
May 28	0	0		240					0

Converted from €/mt to £ using rate: 0.86497

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.08	-0.62	173.64	174.72	174.29	173.21	173.43	173.64	289306	13843
Dec 25	-1.08	-0.6	180.78	181.86	181.43	180.35	180.56	180.78	225239	8559
Mar 26	-0.86	-0.46	186.83	187.7	187.27	186.4	186.62	186.83	70112	882
May 26	-0.86	-0.45	190.29	191.16	190.51	189.86	190.08	190.29	44175	902
Sep 26	-1.08	-0.56	193.54	194.62	194.62	193.1	193.54	193.97	11970	40
Dec 26	-0.65	-0.33	198.08	198.73	198.08	197.43	197.65	198.29	9420	976
Mar 27	-0.22	-0.11	200.89	201.11	200.89	200.89	200.02	201.11	126	10
May 27		0		203.7			194.62	207.59	27
Sep 27		0		197.21			188.56	198.94	16
Dec 27		0		205.86			197.43	207.59	19
Mar 28		0		204.57					0
May 28		0		207.59					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 July 2025 11:40 GMT