Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	4.75	2.03	234.25	234.75	235.25	228	234	234.75	220103	70424
Dec 26	3.75	1.59	236.5	236.25	236.75	231.25	236.25	236.5	212759	58021
Mar 27	2.75	1.15	238.25	238	238.5	234	232.5	239	53294	14454
May 27	2.75	1.15	240	239.5	240.25	236.25	237.5	242	29871	3985
Sep 27	2	0.86	232.5	232.25	232.75	229.25	232.25	235	8895	1120
Dec 27	1	0.42	236	237	237.75	234	229	238	6474	868
Mar 28	1.25	0.52	239	239.5	239	237	238.75	239.75	246	24
May 28	0	0		241.25			213	242.75	62
Sep 28	3	1.3	230	232	230	230	229.75	231.25	81	1
Dec 28	3.75	1.6	235	236.75	235	230	227.25	240	75	33
Mar 29	0	0		238.75			220	240	0
May 29	0	0		244.75				250	0

Converted from €/mt to £ using rate: 0.85458

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	4.06	2.03	200.19	200.61	201.04	194.84	199.97	200.61	220103	70424
*Dec 26	3.2	1.59	202.11	201.89	202.32	197.62	201.89	202.11	212759	58021
*Mar 27	2.35	1.15	203.6	203.39	203.82	199.97	198.69	204.24	53294	14454
*May 27	2.35	1.15	205.1	204.67	205.31	201.89	202.96	206.81	29871	3985
*Sep 27	1.71	0.86	198.69	198.48	198.9	195.91	198.48	200.83	8895	1120
*Dec 27	0.85	0.42	201.68	202.54	203.18	199.97	195.7	203.39	6474	868
*Mar 28	1.07	0.52	204.24	204.67	204.24	202.54	204.03	204.89	246	24
*May 28		0		206.17			182.03	207.45	62
*Sep 28	2.56	1.3	196.55	198.26	196.55	196.55	196.34	197.62	81	1
*Dec 28	3.2	1.6	200.83	202.32	200.83	196.55	194.2	205.1	75	33
*Mar 29		0		204.03			188.01	205.1	0
*May 29		0		209.16				213.65	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 July 2026 18:40 GMT