Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 260.250.13193.75193.5194.75192.75193.7519421409450553
May 260.50.26192.25191.75193.25191.5192192.2519855434379
Sep 2600196.25196.25197196196.25196.5743854954
Dec 2600202.5202.5203.5202.5202.5202.75632283173
Mar 270.250.12207206.75207.25206.5206.252078406196
May 270.250.12210209.75210.75209.5209.25210.252717166
Sep 270.250.12210209.75210209.252102112803
Dec 2700213213215.5213213.52141424
Mar 280.50.23219218.5219219214349
May 280022021322515
Sep 2800217216.2522014
Dec 2800219.52201
Converted from €/mt to £ using rate: 0.86977
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 260.220.13168.52168.3169.39167.65168.52168.7421409450553
May 260.430.26167.21166.78168.08166.56167167.2119855434379
Sep 260170.69170.69171.34170.47170.69170.91743854954
Dec 260176.13176.13177176.13176.13176.35632283173
Mar 270.220.12180.04179.82180.26179.61179.39180.048406196
May 270.220.12182.65182.43183.3182.22182182.872717166
Sep 270.220.12182.65182.43182.65182182.65183.522803
Dec 270185.26185.26187.44185.26185.7186.131424
Mar 280.430.23190.48190.04190.48190.48186.13349
May 280191.35185.26195.715
Sep 280188.74188.09191.3514
Dec 280190.91191.351


Click on a contract to view chart

Updated: 03 February 2026 17:10 GMT