Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.75	-0.9	194.5	196.25	196.5	193	194.25	194.5	75244	23800
Dec 25	-1	-0.51	194.5	195.5	195.75	193.25	194.25	194.5	352239	37761
Mar 26	-1.25	-0.62	200.5	201.75	201.75	199.75	200.25	200.5	100034	13289
May 26	-1	-0.49	205	206	206	204.5	205	205.25	64374	5516
Sep 26	-0.75	-0.36	210	210.75	210.75	209.25	209.75	210.25	14388	1140
Dec 26	-0.5	-0.23	215.25	215.75	216	214.5	215.25	215.75	11793	693
Mar 27	-0.25	-0.11	219	219.25	219	218.75	218.75	219.5	198	74
May 27	0	0	222	222	222	222	220.25	221.25	59	16
Sep 27	0	0		223.25			218	225	17
Dec 27	0	0		223.75			218	235	21
Mar 28	0	0		228.25					0
May 28	0	0		231.75					0

Converted from €/mt to £ using rate: 0.86949

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.52	-0.9	169.12	170.64	170.85	167.81	168.9	169.12	75244	23800
Dec 25	-0.87	-0.51	169.12	169.99	170.2	168.03	168.9	169.12	352239	37761
Mar 26	-1.09	-0.62	174.33	175.42	175.42	173.68	174.12	174.33	100034	13289
May 26	-0.87	-0.49	178.25	179.11	179.11	177.81	178.25	178.46	64374	5516
Sep 26	-0.65	-0.36	182.59	183.25	183.25	181.94	182.38	182.81	14388	1140
Dec 26	-0.43	-0.23	187.16	187.59	187.81	186.51	187.16	187.59	11793	693
Mar 27	-0.22	-0.11	190.42	190.64	190.42	190.2	190.2	190.85	198	74
May 27		0	193.03	193.03	193.03	193.03	191.51	192.37	59	16
Sep 27		0		194.11			189.55	195.64	17
Dec 27		0		194.55			189.55	204.33	21
Mar 28		0		198.46					0
May 28		0		201.5					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 August 2025 15:10 GMT