Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-0.5-0.24206.5206.75209.5206206.25206.7514136217688
Dec 21-0.75-0.36207.25207.75210.25206.75207208.2522285719596
Mar 22-1-0.48207.75208.25211207.75206.5212466353119
May 22-0.75-0.36209.25209.25211.7520920821517973587
Sep 22-0.75-0.37200.25200.25202.5199.75196.5201.56009187
Dec 22-0.5-0.25202.5201.75204200.5200.752045928118
Mar 2300202.5195.520745
May 2300202.7518620426
Sep 2300197.75186198.7580
Dec 2300198.75192200137
Mar 24001801780
May 2400180.51790
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-0.43-0.24176.69176.91179.26176.26176.48176.9114136217688
Dec 21-0.64-0.36177.33177.76179.9176.91177.12178.1922285719596
Mar 22-0.86-0.48177.76178.19180.54177.76176.69181.4466353119
May 22-0.64-0.36179.05179.05181.18178.83177.98183.9717973587
Sep 22-0.64-0.37171.34171.34173.27170.92168.14172.416009187
Dec 22-0.43-0.25173.27172.63174.55171.56171.77174.555928118
Mar 230173.27167.28177.1245
May 230173.48159.15174.5526
Sep 230169.21159.15170.0680
Dec 230170.06164.29171.13137
Mar 240154.02152.310
May 240154.45153.160


Click on a contract to view chart

Updated: 23 June 2021 19:20 GMT