Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.82841Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Dec 24 | 0.75 | 0.34 | 220.5 | 219.75 | 221.75 | 219 | 220.5 | 220.75 | 71467 | 6691 |
Mar 25 | 0.75 | 0.32 | 231 | 230.25 | 232 | 230.25 | 231 | 231.25 | 345224 | 13246 |
May 25 | 0.75 | 0.32 | 235 | 234.25 | 235.75 | 234.5 | 235 | 235.25 | 124913 | 3377 |
Sep 25 | 0.5 | 0.22 | 225 | 224.5 | 225.25 | 224.25 | 224.75 | 225.25 | 67116 | 611 |
Dec 25 | 0.5 | 0.22 | 230 | 229.5 | 230.5 | 229.25 | 230 | 230.25 | 46144 | 469 |
Mar 26 | 0.5 | 0.21 | 233.5 | 233 | 234 | 233.25 | 233.5 | 234 | 996 | 24 |
May 26 | 0 | 0 | 234.75 | 234.75 | 235 | 234.75 | 234.5 | 235 | 196 | 30 |
Sep 26 | 0 | 0 | 232.25 | 220.5 | 243.75 | 15 | ||||
Dec 26 | 0 | 0 | 240.25 | 227 | 248 | 10 | ||||
Mar 27 | 0 | 0 | 255.75 | 220 | 0 | |||||
May 27 | 0 | 0 | 255.75 | 215 | 0 | |||||
Sep 27 | 0 | 0 | 256.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Dec 24 | 0.62 | 0.34 | 182.66 | 182.04 | 183.7 | 181.42 | 182.66 | 182.87 | 71467 | 6691 |
Mar 25 | 0.62 | 0.32 | 191.36 | 190.74 | 192.19 | 190.74 | 191.36 | 191.57 | 345224 | 13246 |
May 25 | 0.62 | 0.32 | 194.68 | 194.06 | 195.3 | 194.26 | 194.68 | 194.88 | 124913 | 3377 |
Sep 25 | 0.41 | 0.22 | 186.39 | 185.98 | 186.6 | 185.77 | 186.19 | 186.6 | 67116 | 611 |
Dec 25 | 0.41 | 0.22 | 190.53 | 190.12 | 190.95 | 189.91 | 190.53 | 190.74 | 46144 | 469 |
Mar 26 | 0.41 | 0.21 | 193.43 | 193.02 | 193.85 | 193.23 | 193.43 | 193.85 | 996 | 24 |
May 26 | 0 | 194.47 | 194.47 | 194.68 | 194.47 | 194.26 | 194.68 | 196 | 30 | |
Sep 26 | 0 | 192.4 | 182.66 | 201.92 | 15 | |||||
Dec 26 | 0 | 199.03 | 188.05 | 205.45 | 10 | |||||
Mar 27 | 0 | 211.87 | 182.25 | 0 | ||||||
May 27 | 0 | 211.87 | 178.11 | 0 | ||||||
Sep 27 | 0 | 212.49 | 0 |
Click on a contract to view chart
Updated: 21 November 2024 11:40 GMT