Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1	-0.53	187.5	188.5	189.25	187.25	187.5	187.75	389200	27577
Mar 26	-0.75	-0.39	194.5	195.25	196.25	194.25	194.5	194.75	139965	8141
May 26	-1	-0.5	199.75	200.75	201.25	199.5	199.5	199.75	86474	2602
Sep 26	-0.5	-0.24	207	207.5	208	207	206.75	207	30926	685
Dec 26	-0.75	-0.35	213.25	214	214.25	213.25	213.25	213.5	17312	639
Mar 27	-0.75	-0.35	217	217.75	218	217	217	217.5	898	27
May 27	0	0	219	219	219	219	219	219.5	262	9
Sep 27	0	0		218.5			211	225	36
Dec 27	0	0		218.5			214	230	25
Mar 28	0	0		221.25					0
May 28	0	0		224.75					0
Sep 28	0	0		224.75					0

Converted from €/mt to £ using rate: 0.87957

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-0.88	-0.53	164.92	165.8	166.46	164.7	164.92	165.14	389200	27577
Mar 26	-0.66	-0.39	171.08	171.74	172.62	170.86	171.08	171.3	139965	8141
May 26	-0.88	-0.5	175.69	176.57	177.01	175.47	175.47	175.69	86474	2602
Sep 26	-0.44	-0.24	182.07	182.51	182.95	182.07	181.85	182.07	30926	685
Dec 26	-0.66	-0.35	187.57	188.23	188.45	187.57	187.57	187.79	17312	639
Mar 27	-0.66	-0.35	190.87	191.53	191.75	190.87	190.87	191.31	898	27
May 27		0	192.63	192.63	192.63	192.63	192.63	193.07	262	9
Sep 27		0		192.19			185.59	197.9	36
Dec 27		0		192.19			188.23	202.3	25
Mar 28		0		194.6					0
May 28		0		197.68					0
Sep 28		0		197.68					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 September 2025 14:10 GMT