Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | -2.5 | 0 | 203.5 | 203.25 | 207.5 | 203 | 202 | 204.5 | 107221 | 43476 |
May 24 | -1.25 | 0 | 198.5 | 198.25 | 201 | 197.5 | 198 | 199 | 250517 | 53106 |
Sep 24 | -0.75 | 0 | 205 | 205 | 206.5 | 203.5 | 203.25 | 205.5 | 63852 | 14060 |
Dec 24 | -1 | 0 | 209.5 | 209.25 | 210.75 | 208 | 209 | 210.25 | 85484 | 8504 |
Mar 25 | -1 | 0 | 212.5 | 212.5 | 213.5 | 211.25 | 211.25 | 219 | 5039 | 618 |
May 25 | -1.5 | 0 | 214 | 214 | 215.25 | 214 | 212.75 | 229.75 | 2679 | 225 |
Sep 25 | -3.5 | 0 | 216 | 216 | 216 | 213.25 | 198.5 | 224 | 359 | 35 |
Dec 25 | -3.5 | 0 | 219.75 | 219.75 | 222.5 | 219 | 216.75 | 226 | 651 | 87 |
Mar 26 | 0 | 0 | 219.25 | 4 | ||||||
May 26 | 0 | 0 | 217.75 | 0 | ||||||
Sep 26 | 0 | 0 | 218 | 250 | 0 | |||||
Dec 26 | 0 | 0 | 218 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | -2.14 | 0 | 173.8 | 173.58 | 177.21 | 173.37 | 172.52 | 174.65 | 107221 | 43476 |
May 24 | -1.07 | 0 | 169.53 | 169.31 | 171.66 | 168.67 | 169.1 | 169.95 | 250517 | 53106 |
Sep 24 | -0.64 | 0 | 175.08 | 175.08 | 176.36 | 173.8 | 173.58 | 175.51 | 63852 | 14060 |
Dec 24 | -0.85 | 0 | 178.92 | 178.71 | 179.99 | 177.64 | 178.5 | 179.56 | 85484 | 8504 |
Mar 25 | -0.85 | 0 | 181.48 | 181.48 | 182.34 | 180.42 | 180.42 | 187.04 | 5039 | 618 |
May 25 | -1.28 | 0 | 182.77 | 182.77 | 183.83 | 182.77 | 181.7 | 196.22 | 2679 | 225 |
Sep 25 | -2.99 | 0 | 184.47 | 184.47 | 184.47 | 182.12 | 169.53 | 191.31 | 359 | 35 |
Dec 25 | -2.99 | 0 | 187.68 | 187.68 | 190.02 | 187.04 | 185.11 | 193.01 | 651 | 87 |
Mar 26 | 0 | 187.25 | 4 | |||||||
May 26 | 0 | 185.97 | 0 | |||||||
Sep 26 | 0 | 186.18 | 213.51 | 0 | ||||||
Dec 26 | 0 | 186.18 | 0 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT