Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.86511Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | 1.5 | 0.74 | 202.25 | 202.5 | 206 | 200.75 | 202.25 | 202.75 | 310824 | 43018 |
Dec 25 | 1.25 | 0.59 | 213.5 | 213.75 | 216.75 | 212.25 | 213 | 214 | 181792 | 28588 |
Mar 26 | 0.75 | 0.34 | 220.75 | 220.75 | 223.25 | 219.75 | 219.75 | 221.25 | 48894 | 10596 |
May 26 | 0.5 | 0.22 | 225.25 | 225.25 | 227.75 | 224.75 | 224.5 | 225.5 | 18966 | 1880 |
Sep 26 | 1 | 0.44 | 226.5 | 226.25 | 228.25 | 225.75 | 225.5 | 228.5 | 3031 | 153 |
Dec 26 | 1 | 0.43 | 231.5 | 231.5 | 233.25 | 231 | 229.75 | 232.25 | 3694 | 68 |
Mar 27 | 0 | 0 | 235 | 215 | 260 | 10 | ||||
May 27 | 0 | 0 | 237.25 | 215 | 238.75 | 13 | ||||
Sep 27 | 0 | 0 | 234.5 | 239.75 | 0 | |||||
Dec 27 | 0 | 0 | 234.75 | 239 | 0 | |||||
Mar 28 | 0 | 0 | 237 | 0 | ||||||
May 28 | 0 | 0 | 240.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | 1.3 | 0.74 | 174.97 | 175.18 | 178.21 | 173.67 | 174.97 | 175.4 | 310824 | 43018 |
Dec 25 | 1.08 | 0.59 | 184.7 | 184.92 | 187.51 | 183.62 | 184.27 | 185.13 | 181792 | 28588 |
Mar 26 | 0.65 | 0.34 | 190.97 | 190.97 | 193.14 | 190.11 | 190.11 | 191.41 | 48894 | 10596 |
May 26 | 0.43 | 0.22 | 194.87 | 194.87 | 197.03 | 194.43 | 194.22 | 195.08 | 18966 | 1880 |
Sep 26 | 0.87 | 0.44 | 195.95 | 195.73 | 197.46 | 195.3 | 195.08 | 197.68 | 3031 | 153 |
Dec 26 | 0.87 | 0.43 | 200.27 | 200.27 | 201.79 | 199.84 | 198.76 | 200.92 | 3694 | 68 |
Mar 27 | 0 | 203.3 | 186 | 224.93 | 10 | |||||
May 27 | 0 | 205.25 | 186 | 206.55 | 13 | |||||
Sep 27 | 0 | 202.87 | 207.41 | 0 | ||||||
Dec 27 | 0 | 203.08 | 206.76 | 0 | ||||||
Mar 28 | 0 | 205.03 | 0 | |||||||
May 28 | 0 | 208.06 | 0 |
Click on a contract to view chart
Updated: 02 June 2025 18:40 GMT