Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.83826Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | -2 | -0.97 | 207.25 | 207.5 | 208.75 | 206 | 206 | 207.25 | 50779 | 19139 |
Sep 25 | -3.5 | -1.7 | 206.25 | 206.5 | 208.75 | 205.75 | 206 | 207 | 282139 | 43035 |
Dec 25 | -3 | -1.4 | 214.5 | 214.75 | 216.75 | 213.75 | 214 | 215.75 | 164829 | 31711 |
Mar 26 | -2.75 | -1.25 | 220.75 | 221 | 223 | 220.5 | 220.25 | 222 | 20246 | 3304 |
May 26 | -3 | -1.33 | 225.25 | 225.25 | 227.5 | 225 | 225 | 227.25 | 9510 | 1743 |
Sep 26 | -1.25 | -0.55 | 227.75 | 226.75 | 228 | 227 | 226.25 | 228.25 | 1169 | 41 |
Dec 26 | -3.75 | -1.63 | 230.75 | 230.75 | 233.5 | 230.75 | 230 | 233.75 | 2105 | 141 |
Mar 27 | 0 | 0 | 234.5 | 215 | 260 | 5 | ||||
May 27 | 0 | 0 | 238 | 215 | 242.25 | 5 | ||||
Sep 27 | 0 | 0 | 236.75 | 240 | 0 | |||||
Dec 27 | 0 | 0 | 241.5 | 0 | ||||||
Mar 28 | 0 | 0 | 241.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 25 | -1.68 | -0.97 | 173.73 | 173.94 | 174.99 | 172.68 | 172.68 | 173.73 | 50779 | 19139 |
Sep 25 | -2.93 | -1.7 | 172.89 | 173.1 | 174.99 | 172.47 | 172.68 | 173.52 | 282139 | 43035 |
Dec 25 | -2.51 | -1.4 | 179.81 | 180.02 | 181.69 | 179.18 | 179.39 | 180.85 | 164829 | 31711 |
Mar 26 | -2.31 | -1.25 | 185.05 | 185.26 | 186.93 | 184.84 | 184.63 | 186.09 | 20246 | 3304 |
May 26 | -2.51 | -1.33 | 188.82 | 188.82 | 190.7 | 188.61 | 188.61 | 190.49 | 9510 | 1743 |
Sep 26 | -1.05 | -0.55 | 190.91 | 190.08 | 191.12 | 190.29 | 189.66 | 191.33 | 1169 | 41 |
Dec 26 | -3.14 | -1.63 | 193.43 | 193.43 | 195.73 | 193.43 | 192.8 | 195.94 | 2105 | 141 |
Mar 27 | 0 | 196.57 | 180.23 | 217.95 | 5 | |||||
May 27 | 0 | 199.51 | 180.23 | 203.07 | 5 | |||||
Sep 27 | 0 | 198.46 | 201.18 | 0 | ||||||
Dec 27 | 0 | 202.44 | 0 | |||||||
Mar 28 | 0 | 202.44 | 0 |
Click on a contract to view chart
Updated: 28 April 2025 18:40 GMT