Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 180.50.25201.5201201.5201201.5201.751352
Mar 190.250.12205.25205205.25205205205.251421
May 1900206.5206.5206.5206.25206.25206.563677
Sep 1900188.75188.75189188.75188.751891516
Dec 190.250.13190.75190.5191190.25190.51913029
Mar 200.50.26192.5192192.5192.5192.25193.2521
May 2000193.500192.752009040
Sep 200018900187.51982750
Dec 2000191.500188.5192.54890
Mar 2100186.2500183.25195.25100
May 210018600183.2519900
Sep 210018600183.2500
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 180.450.25181.09180.64181.09180.64181.09181.321352
Mar 190.220.12184.46184.24184.46184.24184.24184.461421
May 190185.58185.58185.58185.36185.36185.5863677
Sep 190169.63169.63169.86169.63169.63169.861516
Dec 190.220.13171.43171.21171.65170.98171.21171.653029
Mar 200.450.26173172.55173173172.78173.6821
May 200173.9173.23179.749040
Sep 200169.86168.51177.952750
Dec 200172.1169.411734890
Mar 210167.39164.69175.47100
May 210167.16164.69178.8400
Sep 210167.16164.6900


Click on a contract to view chart

Updated: 15 November 2018 10:54 GMT