0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 22	-2.25	0	400.75	401	411	400	398	405	84613	14273
Sep 22	-3.5	0	366.5	366.75	374	366.5	366.5	371	151628	11101
Dec 22	-4.5	0	360.75	361.25	368.5	360.75	360.75	369	189972	8759
Mar 23	-4	0	357.75	358	365.25	357.5	330	368	13716	548
May 23	-4.5	0	356.75	356.5	362	356	355	400	7446	277
Sep 23	0.5	0	311.5	311	314	305.75	282	315	8962	317
Dec 23	0	0	310	310	312.5	305.25	286	314	5550	148
Mar 24	0	0		307.25			178	309	14
May 24	0	0		307.5			179		0
Sep 24	0	0		285			265.25	285	131
Dec 24	0	0		283.5				288	4
Mar 25	0	0		321.75					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 22	-1.89	0	336.99	337.2	345.61	336.36	334.68	340.57	84613	14273
Sep 22	-2.94	0	308.19	308.4	314.5	308.19	308.19	311.97	151628	11101
Dec 22	-3.78	0	303.36	303.78	309.87	303.36	303.36	310.29	189972	8759
Mar 23	-3.36	0	300.83	301.04	307.14	300.62	277.5	309.45	13716	548
May 23	-3.78	0	299.99	299.78	304.41	299.36	298.52	336.36	7446	277
Sep 23	0.42	0	261.94	261.52	264.04	257.11	237.13	264.88	8962	317
Dec 23		0	260.68	260.68	262.78	256.69	240.5	264.04	5550	148
Mar 24		0		258.37			149.68	259.84	14
May 24		0		258.58			150.52		0
Sep 24		0		239.66			223.05	239.66	131
Dec 24		0		238.4				242.18	4
Mar 25		0		270.56					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2022 19:40 GMT