Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 24-20173172.75175171.75171.5173.7572402393
Jun 24-20171.75171.75174171.25171.25172163382454
Aug 24-20177177.25178.75176.751752053735401
Nov 24-1.50180.5180.25182.25179.25179.751814287651
Mar 25-20185.25185.25186.5185.25184.521223852
Jun 25-4.750185185185185202
Aug 2500174.750
Nov 2500175.750
Mar 2600176.750
Jun 2600177.750
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 24-1.710147.75147.54149.46146.68146.47148.3972402393
Jun 24-1.710146.68146.68148.6146.26146.26146.9163382454
Aug 24-1.710151.17151.38152.66150.95149.46175.083735401
Nov 24-1.280154.15153.94155.65153.09153.51154.584287651
Mar 25-1.710158.21158.21159.28158.21157.57181.0623852
Jun 25-4.060158158158158202
Aug 250149.240
Nov 250150.10
Mar 260150.950
Jun 260151.810


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT