Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 25-5-2.47202.25201.75207.2520119122040181297
Aug 25-3.75-1.84203.5203.5206.75203203.25203.75142191541
Nov 25-2.75-1.34204.5204.5206.75204204204.758812459
Mar 26-2.25-1.07210210212.2521020421268652
Jun 26002132130
Aug 2600202.752030
Nov 26002072032200
Mar 2700192.250
Jun 2700192.250
Aug 2700192.250
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85629
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 25-4.28-2.47173.18172.76177.47172.11163.55188.3840181297
Aug 25-3.21-1.84174.26174.26177.04173.83174.04174.47142191541
Nov 25-2.35-1.34175.11175.11177.04174.68174.68175.338812459
Mar 26-1.93-1.07179.82179.82181.75179.82174.68181.5368652
Jun 260182.39182.390
Aug 260173.61173.830
Nov 260177.25173.83188.380
Mar 270164.620
Jun 270164.620
Aug 270164.620


Click on a contract to view chart

Updated: 23 May 2025 18:40 GMT