Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 21	0.5	0.23	217	217	217.25	184.75	208.5	217.25	10771	712
Jun 21	1.25	0.59	213.5	213.25	213.5	211.5	212.75	213.5	13345	1080
Aug 21	1.5	0.71	210.5	210.5	210.75	209	206	212.25	3877	85
Nov 21	1.25	0.68	184.5	184.5	184.75	183	182.25	185	4947	142
Jan 22	0	0		186.75				187	58
Mar 22	0	0		189.25				192	124
Jun 22	0	0		192.75				198	22
Aug 22	0	0		197.25				200	3
Nov 22	0	0		185				188	0
Jan 23	0	0		200					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 21	0.43	0.23	186.92	186.92	187.14	159.14	179.6	187.14	10771	712
Jun 21	1.08	0.59	183.91	183.69	183.91	182.19	183.26	183.91	13345	1080
Aug 21	1.29	0.71	181.32	181.32	181.54	180.03	177.45	182.83	3877	85
Nov 21	1.08	0.68	158.93	158.93	159.14	157.64	156.99	159.36	4947	142
Jan 22		0		160.87				161.08	58
Mar 22		0		163.02				165.39	124
Jun 22		0		166.03				170.56	22
Aug 22		0		169.91				172.28	3
Nov 22		0		159.36				161.94	0
Jan 23		0		172.28					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2021 19:40 GMT