Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1.5	-0.79	191	192.5	192	191	190.75	191	27110	127
Jun 26	-1.25	-0.64	194.75	196	195.25	194.75	194.5	194.75	7963	18
Aug 26	0	0		199			197.75	198.25	1041
Nov 26	0	0		199.25			198.75	199	662
Mar 27	0	0		204.5				205	0
Jun 27	0	0		206.75					0
Aug 27	0	0		206.75					0
Nov 27	0	0		206.75					0
Mar 28	0	0		206.75					0
Jun 28	0	0							0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87312

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1.31	-0.79	166.77	168.08	167.64	166.77	166.55	166.77	27110	127
Jun 26	-1.09	-0.64	170.04	171.13	170.48	170.04	169.82	170.04	7963	18
Aug 26		0		173.75			172.66	173.1	1041
Nov 26		0		173.97			173.53	173.75	662
Mar 27		0		178.55				178.99	0
Jun 27		0		180.52					0
Aug 27		0		180.52					0
Nov 27		0		180.52					0
Mar 28		0		180.52					0
Jun 28		0							0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 November 2025 10:10 GMT