Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 19-0.5-0.29170170.25170.75169.5170170.512447
Aug 19-0.25-0.14173.5173.25174173173174482
Nov 1900170170170.5170170170.5459
Jan 2000172.500171.752005750
Mar 2000176.2500175.5178480
Jun 2000176.750017600
Aug 20001780017420
Nov 20001750000
Jan 21001750000
Mar 21001750000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 19-0.43-0.29147.03147.25147.68146.6147.03147.4712447
Aug 19-0.22-0.14150.06149.84150.49149.63149.63150.49482
Nov 190147.03147.03147.47147.03147.03147.47459
Jan 200149.2148.55172.985750
Mar 200152.44151.79153.95480
Jun 200152.87152.2200
Aug 200153.95150.4920
Nov 200151.3600
Jan 210151.3600
Mar 210151.3600


Click on a contract to view chart

Updated: 20 March 2019 00:54 GMT