Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	1.75	0.65	268.25	269	272.25	265.75	263.25	277	13103	1182
Mar 27	0.25	0.09	263.25	263.75	265	262.25	263	265	16014	1233
Jun 27	0.75	0.29	263	263.25	264.75	262	261.5	263.25	3463	120
Aug 27	1.75	0.67	263	262.75	263	261.5	261.5	262.5	970	52
Nov 27	0.25	0.11	230.5	230.75	230.5	230	230.5	232.75	543	24
Mar 28	0	0		235.25			228.5		9
Jun 28	0	0		226					0
Aug 28	0	0		219					0
Nov 28	0	0		218				227	0
Mar 29	0	0		218					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8338

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	1.46	0.65	223.67	224.29	227	221.58	219.5	230.96	13103	1182
*Mar 27	0.21	0.09	219.5	219.91	220.96	218.66	219.29	220.96	16014	1233
*Jun 27	0.63	0.29	219.29	219.5	220.75	218.46	218.04	219.5	3463	120
*Aug 27	1.46	0.67	219.29	219.08	219.29	218.04	218.04	218.87	970	52
*Nov 27	0.21	0.11	192.19	192.4	192.19	191.77	192.19	194.07	543	24
*Mar 28		0		196.15			190.52		9
*Jun 28		0		188.44					0
*Aug 28		0		182.6					0
*Nov 28		0		181.77				189.27	0
*Mar 29		0		181.77					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2026 18:40 GMT