Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1.5	-0.79	188.75	190.25	189.75	188.75	188.75	189	21499	602
Jun 26	-1	-0.53	189.75	190.75	190.25	189.75	189.75	190	17291	539
Aug 26	-0.5	-0.26	194.5	195	194.75	194.25	194.5	195	5898	143
Nov 26	-0.25	-0.13	195	195.25	195	194.75	194.5	195.25	2499	85
Mar 27	0	0		198			195.5	198	0
Jun 27	0	0		203.25					0
Aug 27	0	0		203.25					0
Nov 27	0	0		203.25				205	0
Mar 28	0	0		203.25					0
Jun 28	0	0		203.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87177

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1.31	-0.79	164.55	165.85	165.42	164.55	164.55	164.76	21499	602
Jun 26	-0.87	-0.53	165.42	166.29	165.85	165.42	165.42	165.64	17291	539
Aug 26	-0.44	-0.26	169.56	170	169.78	169.34	169.56	170	5898	143
Nov 26	-0.22	-0.13	170	170.21	170	169.78	169.56	170.21	2499	85
Mar 27		0		172.61			170.43	172.61	0
Jun 27		0		177.19					0
Aug 27		0		177.19					0
Nov 27		0		177.19				178.71	0
Mar 28		0		177.19					0
Jun 28		0		177.19					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 January 2026 12:10 GMT