Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 1800151.7500151.5152.25100
Jun 1800158.2500158159.7590
Aug 180016500164165.530
Nov 1800164.50016416610
Jan 1900167.500165.75171.5280
Mar 1900170.250080
Jun 190016700130
Aug 19001670000
Nov 190016700100
Jan 20001670000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 180133.01132.79133.45100
Jun 180138.71138.49140.0290
Aug 180144.62143.75145.0630
Nov 180144.18143.75145.510
Jan 190146.81145.28150.32280
Mar 190149.2280
Jun 190146.38130
Aug 190146.3800
Nov 190146.38100
Jan 200146.3800


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT