Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21 | -4 | -1.62 | 246.5 | 246.5 | 248.5 | 194.5 | 238.75 | 247 | 4957 | 2274 |
| Aug 21 | -3.5 | -1.44 | 242.75 | 242.5 | 245.25 | 242 | 242 | 243.25 | 6854 | 2051 |
| Nov 21 | -4 | -1.93 | 207 | 207 | 209.5 | 205.25 | 206 | 207.75 | 17359 | 1268 |
| Jan 22 | -4 | -1.92 | 208 | 208 | 210 | 207.75 | 206 | 214.25 | 1801 | 44 |
| Mar 22 | -3.5 | -1.69 | 207.5 | 208 | 210 | 207.25 | 200 | 220 | 1757 | 70 |
| Jun 22 | -5 | -2.38 | 210 | 210 | 210 | 210 | 210 | 220 | 143 | 10 |
| Aug 22 | 0 | 0 | 215 | 215 | 215 | 215 | 230 | 5 | 2 | |
| Nov 22 | 0 | 0 | 175 | 190 | 32 | |||||
| Mar 23 | 0 | 0 | 194.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21 | -3.43 | -1.62 | 211.68 | 211.68 | 213.4 | 167.02 | 205.02 | 212.11 | 4957 | 2274 |
| Aug 21 | -3.01 | -1.44 | 208.46 | 208.24 | 210.61 | 207.81 | 207.81 | 208.89 | 6854 | 2051 |
| Nov 21 | -3.43 | -1.93 | 177.76 | 177.76 | 179.91 | 176.26 | 176.9 | 178.4 | 17359 | 1268 |
| Jan 22 | -3.43 | -1.92 | 178.62 | 178.62 | 180.33 | 178.4 | 176.9 | 183.98 | 1801 | 44 |
| Mar 22 | -3.01 | -1.69 | 178.19 | 178.62 | 180.33 | 177.97 | 171.75 | 188.92 | 1757 | 70 |
| Jun 22 | -4.29 | -2.38 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | 188.92 | 143 | 10 |
| Aug 22 | 0 | 184.63 | 184.63 | 184.63 | 184.63 | 197.51 | 5 | 2 | ||
| Nov 22 | 0 | 150.28 | 163.16 | 32 | ||||||
| Mar 23 | 0 | 166.81 | 0 |
Click on a contract to view chart
Updated: 19 May 2021 19:40 GMT