Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	-0.75	-0.37	204.75	205.5	206.5	204.5	204.5	204.75	15944	1312
Aug 26	-0.75	-0.36	206	206.75	207.25	206	205.75	206	10751	381
Nov 26	-0.75	-0.37	203	203.75	204.75	203	202.5	203.75	8268	165
Mar 27	-1	-0.48	206.5	207.5	208.25	206.5	206	207	322	6
Jun 27	0	0		209.25			206.25	216	36
Aug 27	0	0		222.5					0
Nov 27	0	0		220.5				220	2
Mar 28	0	0		218					0
Jun 28	0	0		218					0
Aug 28	0	0		218					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86444

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	-0.65	-0.37	176.99	177.64	178.51	176.78	176.78	176.99	15944	1312
*Aug 26	-0.65	-0.36	178.07	178.72	179.16	178.07	177.86	178.07	10751	381
*Nov 26	-0.65	-0.37	175.48	176.13	176.99	175.48	175.05	176.13	8268	165
*Mar 27	-0.86	-0.48	178.51	179.37	180.02	178.51	178.07	178.94	322	6
*Jun 27		0		180.88			178.29	186.72	36
*Aug 27		0		192.34					0
*Nov 27		0		190.61				190.18	2
*Mar 28		0		188.45					0
*Jun 28		0		188.45					0
*Aug 28		0		188.45					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 April 2026 14:10 GMT