Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20 | -0.25 | 99.85 | 166.25 | 166.5 | 256 | 166.5 | 165.75 | |||
| Aug 20 | -0.25 | 99.85 | 169.5 | 169.75 | 114 | 169.75 | 169.25 | |||
| Nov 20 | 0 | 167 | 0 | |||||||
| Jan 21 | 0 | 172.25 | 0 | |||||||
| Mar 21 | 0 | 175 | 0 | |||||||
| Jun 21 | 0 | 189 | 0 | |||||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 0 | ||||||||
| Jan 22 | 0 | 0 | ||||||||
| Mar 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20 | -0.22 | 99.85 | 145.36 | 145.58 | 223.83 | 145.58 | 165.75 | |||
| Aug 20 | -0.22 | 99.85 | 148.2 | 148.42 | 99.68 | 148.42 | 169.25 | |||
| Nov 20 | 0 | 146.02 | ||||||||
| Jan 21 | 0 | 150.61 | ||||||||
| Mar 21 | 0 | 153.01 | ||||||||
| Jun 21 | 0 | 165.25 | ||||||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 | |||||||||
| Jan 22 | 0 | |||||||||
| Mar 22 | 0 |
Click on a contract to view chart
Updated: 10 March 2020 13:28 GMT