Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 240.750.35212.5212.5220210.75210222.52957743
Aug 240.250.11223.25223.5225.5221.75220227.2510756858
Nov 242.751.21227226.75227.25224.25225.75228.510024674
Mar 252.51.08231231231.25228.25228.252322414165
Jun 2500234.5180.5234.5185
Aug 2500246.752
Nov 2500220220220220197225183
Mar 2600248.750
Jun 2600249.750
Aug 2600249.750
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84613
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 240.630.35179.8179.8186.15178.32177.69188.262957743
Aug 240.210.11188.9189.11190.8187.63186.15192.2810756858
Nov 242.331.21192.07191.86192.28189.74191.01193.3410024674
Mar 252.121.08195.46195.46195.67193.13193.13196.32414165
Jun 250198.42152.73198.42185
Aug 250208.782
Nov 250186.15186.15186.15186.15166.69190.38183
Mar 260210.470
Jun 260211.320
Aug 260211.320


Click on a contract to view chart

Updated: 24 May 2024 18:40 GMT