Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	0.25	0.15	166.25	166	166.25	165.75	166.25	166.5	12319	81
Jan 21	0	0	169.5	169.5	169.75	168	169.25	169.75	2742	74
Mar 21	0.25	0.15	171	170.75	171	170.5	170.25	171.25	5593	41
Jun 21	1	0.57	174	173	174.25	174	173	174	1152	28
Aug 21	0	0		175			172.5	175	123
Nov 21	0	0		175.75			172	176	0
Jan 22	0	0		182.25			171	185	0
Mar 22	0	0		192.75				199.75	0
Jun 22	0	0		192.75					0
Aug 22	0	0		192.75					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	0.23	0.15	152.44	152.21	152.44	151.98	152.44	152.67	12319	81
Jan 21		0	155.42	155.42	155.65	154.04	155.19	155.65	2742	74
Mar 21	0.23	0.15	156.79	156.57	156.79	156.34	156.11	157.02	5593	41
Jun 21	0.92	0.57	159.55	158.63	159.77	159.55	158.63	159.55	1152	28
Aug 21		0		160.46			158.17	160.46	123
Nov 21		0		161.15			157.71	161.38	0
Jan 22		0		167.11			156.79	169.63	0
Mar 22		0		176.74				183.16	0
Jun 22		0		176.74					0
Aug 22		0		176.74					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2020 15:20 GMT