Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 210.250.12216216218.25215.5211.7521920073819
Jan 220.750.34218.25217.75219.75218.25217.252740223
Mar 220.750.34219.5219.25220.52192182306461329
Jun 221.750.79221.25220.75221.25221.2522023298711
Aug 2200222.75164
Nov 2200196196199152
Mar 2300198.250
Jun 2300198.250
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 210.210.12184.43184.43186.35184180.8186.9920073819
Jan 220.640.34186.35185.92187.63186.35185.492740223
Mar 220.640.34187.41187.2188.27186.99186.13196.386461329
Jun 221.490.79188.91188.48188.91188.91187.84198.0998711
Aug 220190.19164
Nov 220167.35167.35169.91152
Mar 230169.270
Jun 230169.270


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT