Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 24	0.75	0.37	203	202.25	205.75	202.25	202.75	203.25	17165	1140
Mar 25	0.5	0.24	209.25	208.75	212.25	208.5	209	209.25	8133	283
Jun 25	0.25	0.12	214	213.75	215	214	214	214.5	591	32
Aug 25	0	0	216	216	216	216	215.25	219.25	27	1
Nov 25	0	0		209			196.75	220	35
Mar 26	0	0		206.25					0
Jun 26	0	0		206.25					0
Aug 26	0	0		206.25					0
Nov 26	0	0		206.25					0
Mar 27	0	0		206.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83618

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 24	0.63	0.37	169.74	169.12	172.04	169.12	169.54	169.95	17165	1140
Mar 25	0.42	0.24	174.97	174.55	177.48	174.34	174.76	174.97	8133	283
Jun 25	0.21	0.12	178.94	178.73	179.78	178.94	178.94	179.36	591	32
Aug 25		0	180.61	180.61	180.61	180.61	179.99	183.33	27	1
Nov 25		0		174.76			164.52	183.96	35
Mar 26		0		172.46					0
Jun 26		0		172.46					0
Aug 26		0		172.46					0
Nov 26		0		172.46					0
Mar 27		0		172.46					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2024 15:40 GMT