Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 19-0.75-0.46162162163.75161.5162162.256620
Aug 19-1.25-0.75166.5166.75168.5166.5166.5167.257689
Nov 190.250.15170.5170.5171168.5169.25170.56236
Jan 2000172.25172.25172.5170.25170.251741144
Mar 2000173.75001691752560
Jun 2000175.500172.5176350
Aug 200017700172.5180430
Nov 20001800018000
Jan 21001800000
Mar 21001800000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 19-0.67-0.46144.1144.1145.66143.66144.1144.326620
Aug 19-1.11-0.75148.11148.33149.88148.11148.11148.777689
Nov 190.220.15151.66151.66152.11149.88150.55151.666236
Jan 200153.22153.22153.44151.44151.44154.781144
Mar 200154.55150.33155.672560
Jun 200156.11153.44156.56350
Aug 200157.45153.44160.11430
Nov 200160.11160.1100
Jan 210160.1100
Mar 210160.1100


Click on a contract to view chart

Updated: 17 May 2019 17:55 GMT