Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 1800162.75162.75162.75162162.516315860
Aug 18-0.5-0.3168.25168.75168.25168168168.75644
Nov 18-0.25-0.15167.75168167.75167.75167.5167.75351
Jan 19-0.25-0.15169.75170170169.75169.751709303
Mar 1900171.5171.5171.5171.5171.5173.52242
Jun 1900174.2500175260
Aug 1900175.250010
Nov 1900175.2500181100
Jan 2000175.250000
Mar 2000175.250000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180142.55142.55142.55141.89142.33142.7715860
Aug 18-0.44-0.3147.37147.81147.37147.15147.15147.81644
Nov 18-0.22-0.15146.93147.15146.93146.93146.71146.93351
Jan 19-0.22-0.15148.68148.9148.9148.68148.68148.99303
Mar 190150.21150.21150.21150.21150.21151.972242
Jun 190152.62153.28260
Aug 190153.510
Nov 190153.5158.54100
Jan 200153.500
Mar 200153.500


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT