Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-8.5	-4.31	197	205.5	205.5	197	195.5	200	1154	661
Mar 25	-2	-0.96	207.75	209.75	210	207.5	207.5	207.75	20131	2204
Jul 25	-1.5	-0.71	212.25	213.75	213.75	212	212	212.5	3310	465
Aug 25	0.5	0.23	216.75	216.25	216.75	215	215.75	216.5	523	208
Dec 25	-0.25	-0.12	214.75	215	214.75	214.5	212.25	216.5	84	51
Mar 26	0	0		207.5					0
Jul 26	0	0		207.5					0
Aug 26	0	0		207.5					0
Dec 26	0	0		207.5				220	0
Mar 27	0	0		207.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83066

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	-7.06	-4.31	163.64	170.7	170.7	163.64	162.39	166.13	1154	661
Mar 25	-1.66	-0.96	172.57	174.23	174.44	172.36	172.36	172.57	20131	2204
Jul 25	-1.25	-0.71	176.31	177.55	177.55	176.1	176.1	176.52	3310	465
Aug 25	0.42	0.23	180.05	179.63	180.05	178.59	179.21	179.84	523	208
Dec 25	-0.21	-0.12	178.38	178.59	178.38	178.18	176.31	179.84	84	51
Mar 26		0		172.36					0
Jul 26		0		172.36					0
Aug 26		0		172.36					0
Dec 26		0		172.36				182.75	0
Mar 27		0		172.36					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 October 2024 16:40 GMT