Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 1810.59168.5168.5169166.5168.25168.7551
Aug 181.50.88171.25171171.5170171.251727873
Nov 181.751.01172.75172.5173.25169.5171.75173.254406
Jan 1921.15174.5174174.5172173.52201129
Mar 191.50.85175.5175175.5172.25174.5175.5878246
Jun 190.750.42178178178175.25175.25178.2510043
Aug 1900179179.25179175179.51130
Nov 1900179.7500180100
Jan 2000179.750000
Mar 2000179.750000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 180.880.59147.68147.68148.12145.92147.46147.951
Aug 181.310.88150.09149.87150.31148.99150.09150.747873
Nov 181.531.01151.4151.18151.84148.55150.53151.844406
Jan 191.751.15152.94152.5152.94150.74152.06192.811129
Mar 191.310.85153.81153.37153.81150.96152.94153.81878246
Jun 190.660.42156156156153.59153.59156.2210043
Aug 190156.88157.1156.88153.37157.321130
Nov 190157.54157.76100
Jan 200157.5400
Mar 200157.5400


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT