Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.75	0.39	190	189.75	190.5	189.25	188.75	194	5600	2028
Jun 26	1.25	0.66	190	190.25	190.5	188.75	190	190.5	22023	4698
Aug 26	1.75	0.9	194	194	194	192.75	191.5	195	8910	145
Nov 26	1	0.51	194.75	195	195.25	194.25	194.75	196	4223	123
Mar 27	1	0.51	196.25	196.5	196.25	196.25	193	198	9	1
Jun 27	0	0		201.25					0
Aug 27	0	0		202.25					0
Nov 27	0	0		202.25				205	0
Mar 28	0	0		202.25					0
Jun 28	0	0		202.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86676

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Mar 26	0.65	0.39	164.68	164.47	165.12	164.03	163.6	168.15	5600	2028
*Jun 26	1.08	0.66	164.68	164.9	165.12	163.6	164.68	165.12	22023	4698
*Aug 26	1.52	0.9	168.15	168.15	168.15	167.07	165.98	169.02	8910	145
*Nov 26	0.87	0.51	168.8	169.02	169.23	168.37	168.8	169.88	4223	123
*Mar 27	0.87	0.51	170.1	170.32	170.1	170.1	167.28	171.62	9	1
*Jun 27		0		174.44					0
*Aug 27		0		175.3					0
*Nov 27		0		175.3				177.69	0
*Mar 28		0		175.3					0
*Jun 28		0		175.3					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 February 2026 19:40 GMT