Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | -2 | 0 | 173 | 172.75 | 175 | 171.75 | 171.5 | 173.75 | 7240 | 2393 |
Jun 24 | -2 | 0 | 171.75 | 171.75 | 174 | 171.25 | 171.25 | 172 | 16338 | 2454 |
Aug 24 | -2 | 0 | 177 | 177.25 | 178.75 | 176.75 | 175 | 205 | 3735 | 401 |
Nov 24 | -1.5 | 0 | 180.5 | 180.25 | 182.25 | 179.25 | 179.75 | 181 | 4287 | 651 |
Mar 25 | -2 | 0 | 185.25 | 185.25 | 186.5 | 185.25 | 184.5 | 212 | 238 | 52 |
Jun 25 | -4.75 | 0 | 185 | 185 | 185 | 185 | 20 | 2 | ||
Aug 25 | 0 | 0 | 174.75 | 0 | ||||||
Nov 25 | 0 | 0 | 175.75 | 0 | ||||||
Mar 26 | 0 | 0 | 176.75 | 0 | ||||||
Jun 26 | 0 | 0 | 177.75 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | -1.71 | 0 | 147.75 | 147.54 | 149.46 | 146.68 | 146.47 | 148.39 | 7240 | 2393 |
Jun 24 | -1.71 | 0 | 146.68 | 146.68 | 148.6 | 146.26 | 146.26 | 146.9 | 16338 | 2454 |
Aug 24 | -1.71 | 0 | 151.17 | 151.38 | 152.66 | 150.95 | 149.46 | 175.08 | 3735 | 401 |
Nov 24 | -1.28 | 0 | 154.15 | 153.94 | 155.65 | 153.09 | 153.51 | 154.58 | 4287 | 651 |
Mar 25 | -1.71 | 0 | 158.21 | 158.21 | 159.28 | 158.21 | 157.57 | 181.06 | 238 | 52 |
Jun 25 | -4.06 | 0 | 158 | 158 | 158 | 158 | 20 | 2 | ||
Aug 25 | 0 | 149.24 | 0 | |||||||
Nov 25 | 0 | 150.1 | 0 | |||||||
Mar 26 | 0 | 150.95 | 0 | |||||||
Jun 26 | 0 | 151.81 | 0 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT