Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 21	0.25	0.12	216	216	218.25	215.5	211.75	219	20073	819
Jan 22	0.75	0.34	218.25	217.75	219.75	218.25	217.25		2740	223
Mar 22	0.75	0.34	219.5	219.25	220.5	219	218	230	6461	329
Jun 22	1.75	0.79	221.25	220.75	221.25	221.25	220	232	987	11
Aug 22	0	0		222.75					164
Nov 22	0	0		196			196	199	152
Mar 23	0	0		198.25					0
Jun 23	0	0		198.25					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 21	0.21	0.12	184.43	184.43	186.35	184	180.8	186.99	20073	819
Jan 22	0.64	0.34	186.35	185.92	187.63	186.35	185.49		2740	223
Mar 22	0.64	0.34	187.41	187.2	188.27	186.99	186.13	196.38	6461	329
Jun 22	1.49	0.79	188.91	188.48	188.91	188.91	187.84	198.09	987	11
Aug 22		0		190.19					164
Nov 22		0		167.35			167.35	169.91	152
Mar 23		0		169.27					0
Jun 23		0		169.27					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2021 19:40 GMT