Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 200.25100.14174173.75173.5172.5
Jun 200.5100.28178.5178345177.5176.75
Aug 200.25100.14180.2518078180179.75
Nov 20-0.2599.86175.7517654176174.5
Jan 211100.561791784178178
Mar 212101.111821804180180
Jun 2101900
Aug 2100
Nov 2100
Jan 2200
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 200.21100.14145.51145.3145.09172.5
Jun 200.42100.28149.27148.85288.51148.44176.75
Aug 200.21100.14150.74150.5365.23150.53179.75
Nov 20-0.2199.86146.97147.1845.16147.18174.5
Jan 210.84100.56149.69148.853.35148.85178
Mar 211.67101.11152.2150.533.35150.53180
Jun 210158.89
Aug 210
Nov 210
Jan 220


Click on a contract to view chart

Updated: 20 January 2020 18:20 GMT