Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 181.250.71176.25176.25177.25175176.25176.511996
Jan 191.250.7179179179.5177.51771795136
Mar 1921.09183183183181182.51845138
Jun 1921.07187187187185186.25187213
Aug 191.50.79190190.25190.5190188.5190.53673
Nov 1910.57175175175175174174.753626
Jan 2000170.50020000
Mar 2000170.50000
Jun 2000170.50000
Aug 2000170.50000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 181.10.71155.22155.22156.1154.12155.22155.4411996
Jan 191.10.7157.64157.64158.08156.32155.88157.645136
Mar 191.761.09161.16161.16161.16159.4160.72162.045138
Jun 191.761.07164.69164.69164.69162.92164.02164.69213
Aug 191.320.79167.33167.55167.77167.33166.01167.773673
Nov 190.880.57154.12154.12154.12154.12153.24153.93626
Jan 200150.15176.1300
Mar 200150.1500
Jun 200150.1500
Aug 200150.1500


Click on a contract to view chart

Updated: 14 September 2018 19:33 GMT