Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 251.250.65192192193.25189189.5225754441
Aug 25-1.75-0.9194.75193.75198193196.5148051735
Nov 250.250.13198.75198.75200.25197.75198.25208.759566869
Mar 261.250.61205.25205.25205.25204201.75207.2592841
Jun 2600211211211211208.25213.254430
Aug 2600208.752030
Nov 2600208.752032200
Mar 2700209.750
Jun 2700209.750
Aug 2700209.750
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85856
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 251.070.65164.84164.84165.92162.27162.7193.18754441
Aug 25-1.5-0.9167.2166.35169.99165.7168.71148051735
Nov 250.210.13170.64170.64171.93169.78170.21179.229566869
Mar 261.070.61176.22176.22176.22175.15173.21177.9492841
Jun 260181.16181.16181.16181.16178.8183.094430
Aug 260179.22174.290
Nov 260179.22174.29188.880
Mar 270180.080
Jun 270180.080
Aug 270180.080


Click on a contract to view chart

Updated: 30 May 2025 18:40 GMT