Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	6	2.2	272.25	271.25	272.5	264.25	270.5	272.25	23920	1492
Mar 27	5.75	2.16	266	265.5	266.5	259.25	265	267.25	8284	571
Jun 27	6	2.26	265	264	265	259	256.25	265.25	1380	130
Aug 27	4.75	1.82	261	261.5	261.5	257	260	264.5	418	39
Nov 27	0.75	0.32	232	233.5	235	232	230.5	237.5	309	39
Mar 28	0	0		234.75					0
Jun 28	0	0		228.25					0
Aug 28	0	0		225.25					0
Nov 28	0	0		225.25				227	0
Mar 29	0	0		225.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8579

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	5.15	2.2	233.56	232.71	233.78	226.7	232.06	233.56	23920	1492
*Mar 27	4.93	2.16	228.2	227.77	228.63	222.41	227.34	229.27	8284	571
*Jun 27	5.15	2.26	227.34	226.49	227.34	222.2	219.84	227.56	1380	130
*Aug 27	4.08	1.82	223.91	224.34	224.34	220.48	223.05	226.91	418	39
*Nov 27	0.64	0.32	199.03	200.32	201.61	199.03	197.75	203.75	309	39
*Mar 28		0		201.39					0
*Jun 28		0		195.82					0
*Aug 28		0		193.24					0
*Nov 28		0		193.24				194.74	0
*Mar 29		0		193.24					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT