Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Nov 19	1	100.62	162.75	161.75	162	163.5	162.75	5
Jan 20	0	100	168	168	168.25	168.75	168.25	1
Mar 20	0.25	100.15	171.25	171	171	171.5	171	1
Jun 20	1.25	100.72	175.25	174	174	175.5	175.25	1
Aug 20	0	100	177.75	177.75	177.75	177.75	177.75	5
Nov 20		0		0			172.25
Jan 21		0		0			189.5
Mar 21		0		0			196
Jun 21		0		0			206
Aug 21		0		0			209

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	OI	Vol
Nov 19	0.87	100.62	141.56	140.69	140.91	142.21	162.75	5
Jan 20		100	146.13	146.13	146.34	146.78	168.25	1
Mar 20	0.22	100.15	148.95	148.73	148.73	149.17	171	1
Jun 20	1.09	100.72	152.43	151.34	151.34	152.65	175.25	1
Aug 20		100	154.61	154.61	154.61	154.61	177.75	5
Nov 20		0					172.25
Jan 21		0					189.5
Mar 21		0					196
Jun 21		0					206
Aug 21		0					209

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 September 2019 19:47 GMT