Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 191100.62162.75161.75162163.5162.755
Jan 200100168168168.25168.75168.251
Mar 200.25100.15171.25171171171.51711
Jun 201.25100.72175.25174174175.5175.251
Aug 200100177.75177.75177.75177.75177.755
Nov 2000172.25
Jan 2100189.5
Mar 2100196
Jun 2100206
Aug 2100209
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 190.87100.62141.56140.69140.91142.21162.755
Jan 20100146.13146.13146.34146.78168.251
Mar 200.22100.15148.95148.73148.73149.171711
Jun 201.09100.72152.43151.34151.34152.65175.251
Aug 20100154.61154.61154.61154.61177.755
Nov 200172.25
Jan 210189.5
Mar 210196
Jun 210206
Aug 210209


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT