Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 0 | 0 | 235.5 | 471 | ||||||
| Jan 22 | 0 | 0 | 244 | 246.75 | 246 | 4949 | ||||
| Mar 22 | 0 | 0 | 243.5 | 243 | 246 | 20479 | ||||
| Jun 22 | 0 | 0 | 245 | 235 | 246.75 | 6160 | ||||
| Aug 22 | 0 | 0 | 245.75 | 239.25 | 247 | 660 | ||||
| Nov 22 | 0 | 0 | 226 | 224.5 | 226 | 2609 | ||||
| Mar 23 | 0 | 0 | 202.75 | 180 | 225.75 | 10 | ||||
| Jun 23 | 0 | 0 | 197.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 0 | 200.36 | 471 | |||||||
| Jan 22 | 0 | 207.59 | 209.93 | 209.29 | 4949 | |||||
| Mar 22 | 0 | 207.16 | 206.74 | 209.29 | 20479 | |||||
| Jun 22 | 0 | 208.44 | 199.93 | 209.93 | 6160 | |||||
| Aug 22 | 0 | 209.08 | 203.55 | 210.14 | 660 | |||||
| Nov 22 | 0 | 192.27 | 191 | 192.27 | 2609 | |||||
| Mar 23 | 0 | 172.49 | 153.14 | 192.06 | 10 | |||||
| Jun 23 | 0 | 168.03 | 0 |
Click on a contract to view chart
Updated: 03 November 2021 09:00 GMT