Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jan 19	-1.25	-0.73	171.5	171.75	173	171.5	169.25	172.25	8	227
Mar 19	-0.25	-0.14	174	174	174.75	174	174	174.25	11	383
Jun 19	-0.25	-0.14	177.5	177.5	178	177.5	177.5	177.75	4	131
Aug 19	-0.5	-0.28	180	180	180.25	180	179.5	181.25	769	31
Nov 19	0	0		174.25	0	0		171	461	0
Jan 20	0	0		165.5	0	0		200	10	0
Mar 20	0	0		170.25	0	0	170		0	0
Jun 20	0	0		171.75	0	0	170		0	0
Aug 20	0	0		175.25	0	0	175		0	0
Nov 20	0	0		172	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jan 19	-1.13	-0.73	155.08	155.3	156.43	155.08	153.04	155.76	8	227
Mar 19	-0.23	-0.14	157.34	157.34	158.02	157.34	157.34	157.56	11	383
Jun 19	-0.23	-0.14	160.5	160.5	160.95	160.5	160.5	160.73	4	131
Aug 19	-0.45	-0.28	162.76	162.76	162.99	162.76	162.31	163.89	769	31
Nov 19		0		157.56				154.63	461	0
Jan 20		0		149.65				180.85	10	0
Mar 20		0		153.95			153.72		0	0
Jun 20		0		155.3			153.72		0	0
Aug 20		0		158.47			158.24		0	0
Nov 20		0		155.53					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 November 2018 19:40 GMT