Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	1.25	0.65	192	192	193.25	189	189.5	225	754	441
Aug 25	-1.75	-0.9	194.75	193.75	198	193		196.5	14805	1735
Nov 25	0.25	0.13	198.75	198.75	200.25	197.75	198.25	208.75	9566	869
Mar 26	1.25	0.61	205.25	205.25	205.25	204	201.75	207.25	928	41
Jun 26	0	0	211	211	211	211	208.25	213.25	44	30
Aug 26	0	0		208.75			203		0
Nov 26	0	0		208.75			203	220	0
Mar 27	0	0		209.75					0
Jun 27	0	0		209.75					0
Aug 27	0	0		209.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85856

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	1.07	0.65	164.84	164.84	165.92	162.27	162.7	193.18	754	441
Aug 25	-1.5	-0.9	167.2	166.35	169.99	165.7		168.71	14805	1735
Nov 25	0.21	0.13	170.64	170.64	171.93	169.78	170.21	179.22	9566	869
Mar 26	1.07	0.61	176.22	176.22	176.22	175.15	173.21	177.94	928	41
Jun 26		0	181.16	181.16	181.16	181.16	178.8	183.09	44	30
Aug 26		0		179.22			174.29		0
Nov 26		0		179.22			174.29	188.88	0
Mar 27		0		180.08					0
Jun 27		0		180.08					0
Aug 27		0		180.08					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 May 2025 18:40 GMT