Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI
Nov 19	0	100	165.75	165.75		165	164.5
Jan 20	-0.5	99.71	170.25	170.75	502	168.75	168.75
Mar 20	-0.25	99.86	174.5	174.75	979	173	172.5
Jun 20	1.75	100.98	180	178.25	122	177	177
Aug 20	1.5	100.83	181.5	180	35	180	180
Nov 20	0.25	100.14	175.5	175.25	14	175	175
Jan 21		0	190	0
Mar 21		0	203	0
Jun 21		0	206	0
Aug 21		0		0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	OI
Nov 19		100	142.1	142.1		141.46	164.5
Jan 20	-0.43	99.71	145.96	146.39	430.38	144.68	168.75
Mar 20	-0.21	99.86	149.61	149.82	839.33	148.32	172.5
Jun 20	1.5	100.98	154.32	152.82	104.6	151.75	177
Aug 20	1.29	100.83	155.61	154.32	30.01	154.32	180
Nov 20	0.21	100.14	150.46	150.25	12	150.03	175
Jan 21		0	162.89
Mar 21		0	174.04
Jun 21		0	176.61
Aug 21		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 October 2019 19:42 GMT