Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-0.75	-0.4	188.5	189.25	188.75	188	188.25	188.5	26264	1955
Jun 26	-0.75	-0.39	191.25	192	191.75	191	191.25	191.5	10188	451
Aug 26	-0.5	-0.26	195.75	196.25	196.5	195.5	195.5	195.75	1714	87
Nov 26	-0.25	-0.13	197	197.25	197	196.5	197	197.25	668	76
Mar 27	0	0		201.25				205	0
Jun 27	0	0		203.5					0
Aug 27	0	0		203.5					0
Nov 27	0	0		203.5					0
Mar 28	0	0		203.5					0
Jun 28	0	0		203.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87544

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-0.66	-0.4	165.02	165.68	165.24	164.58	164.8	165.02	26264	1955
Jun 26	-0.66	-0.39	167.43	168.08	167.87	167.21	167.43	167.65	10188	451
Aug 26	-0.44	-0.26	171.37	171.81	172.02	171.15	171.15	171.37	1714	87
Nov 26	-0.22	-0.13	172.46	172.68	172.46	172.02	172.46	172.68	668	76
Mar 27		0		176.18				179.47	0
Jun 27		0		178.15					0
Aug 27		0		178.15					0
Nov 27		0		178.15					0
Mar 28		0		178.15					0
Jun 28		0		178.15					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 November 2025 15:40 GMT