Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 20	-8.75	-5.39	162.25	171	171	162.25	165	170.75	370	201
Aug 20	0.25	0.15	169.25	169	169.25	168.25	169	169.25	10359	154
Nov 20	-0.5	-0.3	165	165.5	165.25	164.75	164.75	165	7277	120
Jan 21	0	0	168.5	168.5	168.5	168.5	167.75	168.5	1102	20
Mar 21	0	0		171			170	170.25	2545
Jun 21	0	0		172			171	175	66
Aug 21	0	0		176.5				180	0
Nov 21	0	0		169.25				198	0
Jan 22	0	0		186				189.5	0
Mar 22	0	0		187.5					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 20	-7.89	-5.39	146.28	154.17	154.17	146.28	148.76	153.94	370	201
Aug 20	0.23	0.15	152.59	152.36	152.59	151.69	152.36	152.59	10359	154
Nov 20	-0.45	-0.3	148.76	149.21	148.98	148.53	148.53	148.76	7277	120
Jan 21		0	151.91	151.91	151.91	151.91	151.24	151.91	1102	20
Mar 21		0		154.17			153.26	153.49	2545
Jun 21		0		155.07			154.17	157.77	66
Aug 21		0		159.12				162.28	0
Nov 21		0		152.59				178.51	0
Jan 22		0		167.69				170.84	0
Mar 22		0		169.04					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 June 2020 13:24 GMT