Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 18	1.25	0.71	176.25	176.25	177.25	175	176.25	176.5	11	996
Jan 19	1.25	0.7	179	179	179.5	177.5	177	179	5	136
Mar 19	2	1.09	183	183	183	181	182.5	184	5	138
Jun 19	2	1.07	187	187	187	185	186.25	187	2	13
Aug 19	1.5	0.79	190	190.25	190.5	190	188.5	190.5	367	3
Nov 19	1	0.57	175	175	175	175	174	174.75	362	6
Jan 20	0	0		170.5	0	0		200	0	0
Mar 20	0	0		170.5	0	0			0	0
Jun 20	0	0		170.5	0	0			0	0
Aug 20	0	0		170.5	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 18	1.1	0.71	155.22	155.22	156.1	154.12	155.22	155.44	11	996
Jan 19	1.1	0.7	157.64	157.64	158.08	156.32	155.88	157.64	5	136
Mar 19	1.76	1.09	161.16	161.16	161.16	159.4	160.72	162.04	5	138
Jun 19	1.76	1.07	164.69	164.69	164.69	162.92	164.02	164.69	2	13
Aug 19	1.32	0.79	167.33	167.55	167.77	167.33	166.01	167.77	367	3
Nov 19	0.88	0.57	154.12	154.12	154.12	154.12	153.24	153.9	362	6
Jan 20		0		150.15				176.13	0	0
Mar 20		0		150.15					0	0
Jun 20		0		150.15					0	0
Aug 20		0		150.15					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 September 2018 19:33 GMT