Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	1.75	0.83	212	212	213	208.5	206.25	212.75	20009	3254
Aug 26	1.5	0.7	213.25	213.25	214	209.75	204	214.5	9625	705
Nov 26	1	0.48	207.75	207.75	209	205	205	210	5848	539
Mar 27	2	0.95	210.5	210.5	211	207.75	202.5	217	117	24
Jun 27	0	0		211.5				220	0
Aug 27	0	0		211.5					0
Nov 27	0	0		211.5				220	2
Mar 28	0	0		211.5					0
Jun 28	0	0		211.5					0
Aug 28	0	0		211.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86939

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	1.52	0.83	184.31	184.31	185.18	181.27	179.31	184.96	20009	3254
*Aug 26	1.3	0.7	185.4	185.4	186.05	182.35	177.36	186.48	9625	705
*Nov 26	0.87	0.48	180.62	180.62	181.7	178.22	178.22	182.57	5848	539
*Mar 27	1.74	0.95	183.01	183.01	183.44	180.62	176.05	188.66	117	24
*Jun 27		0		183.88				191.27	0
*Aug 27		0		183.88					0
*Nov 27		0		183.88				191.27	2
*Mar 28		0		183.88					0
*Jun 28		0		183.88					0
*Aug 28		0		183.88					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 March 2026 19:40 GMT