Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 21-4-1.62246.5246.5248.5194.5238.7524749572274
Aug 21-3.5-1.44242.75242.5245.25242242243.2568542051
Nov 21-4-1.93207207209.5205.25206207.75173591268
Jan 22-4-1.92208208210207.75206214.25180144
Mar 22-3.5-1.69207.5208210207.25200220175770
Jun 22-5-2.3821021021021021022014310
Aug 220021521521521523052
Nov 220017519032
Mar 2300194.250
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 21-3.43-1.62211.68211.68213.4167.02205.02212.1149572274
Aug 21-3.01-1.44208.46208.24210.61207.81207.81208.8968542051
Nov 21-3.43-1.93177.76177.76179.91176.26176.9178.4173591268
Jan 22-3.43-1.92178.62178.62180.33178.4176.9183.98180144
Mar 22-3.01-1.69178.19178.62180.33177.97171.75188.92175770
Jun 22-4.29-2.38180.33180.33180.33180.33180.33188.9214310
Aug 220184.63184.63184.63184.63197.5152
Nov 220150.28163.1632
Mar 230166.810


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT