Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 21-0.25-0.12216.5216.75217216.25216.5216.7516174257
Aug 210.250.12215.75215.5215.75214.5214.75216561824
Nov 21-0.5-0.27187.25187.75187.5187187187.5656034
Jan 2200189.75190675
Mar 220.250.13191.75191.5191.75189.7519019241318
Jun 2200195.7519624
Aug 2200191.51983
Nov 2200179.51882
Jan 2300198.50
Mar 2300198.50
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 21-0.22-0.12187.46187.68187.9187.25187.46187.6816174257
Aug 210.220.12186.81186.6186.81185.73185.95187.03561824
Nov 21-0.43-0.27162.14162.57162.35161.92161.92162.35656034
Jan 220164.3164.52675
Mar 220.220.13166.03165.82166.03164.3164.52166.2541318
Jun 220169.5169.7124
Aug 220165.82171.443
Nov 220155.42162.782
Jan 230171.880
Mar 230171.880


Click on a contract to view chart

Updated: 18 March 2021 11:20 GMT