Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 190100165.75165.75165164.5
Jan 20-0.599.71170.25170.75502168.75168.75
Mar 20-0.2599.86174.5174.75979173172.5
Jun 201.75100.98180178.25122177177
Aug 201.5100.83181.518035180180
Nov 200.25100.14175.5175.2514175175
Jan 2101900
Mar 2102030
Jun 2102060
Aug 2100
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 19100142.1142.1141.46164.5
Jan 20-0.4399.71145.96146.39430.38144.68168.75
Mar 20-0.2199.86149.61149.82839.33148.32172.5
Jun 201.5100.98154.32152.82104.6151.75177
Aug 201.29100.83155.61154.3230.01154.32180
Nov 200.21100.14150.46150.2512150.03175
Jan 210162.89
Mar 210174.04
Jun 210176.61
Aug 210


Click on a contract to view chart

Updated: 18 October 2019 19:42 GMT