Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-0.5	-0.24	210.75	211.25	211.25	210.25	210.75	211	20671	765
Jun 25	-0.25	-0.11	217.5	217.75	218	217.25	217.5	217.75	11873	405
Aug 25	0	0	222	222	222.25	221.5	221.25	222	1736	67
Nov 25	0.5	0.23	217	216.5	217	216	215.75	217	708	41
Mar 26	0	0		209					0
Jun 26	0	0		209					0
Aug 26	0	0		209					0
Nov 26	0	0		209				220	0
Mar 27	0	0		209					0
Jun 27	0	0		209					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83245

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	-0.42	-0.24	175.44	175.86	175.86	175.02	175.44	175.65	20671	765
Jun 25	-0.21	-0.11	181.06	181.27	181.47	180.85	181.06	181.27	11873	405
Aug 25		0	184.8	184.8	185.01	184.39	184.18	184.8	1736	67
Nov 25	0.42	0.23	180.64	180.23	180.64	179.81	179.6	180.64	708	41
Mar 26		0		173.98					0
Jun 26		0		173.98					0
Aug 26		0		173.98					0
Nov 26		0		173.98				183.14	0
Mar 27		0		173.98					0
Jun 27		0		173.98					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 January 2025 15:10 GMT