Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 1821.15174.5174.25175.25172.5174.517541
Nov 1821.13177.5177.5178175.5177.5178101
Jan 1921.11179.5179.25180178178179.753423
Mar 192.751.52181.5181.5182179181.5181.752425
Jun 192.251.23183.5183.75183.5181.5183.75186713167
Aug 191.50.81184.5184.75184.5183.5184.75188.258325
Nov 19-2-1.13177177.25179177177.25179.51459
Jan 20001790020000
Mar 20001790000
Jun 20001790000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 181.81.15156.64156.42157.32154.85156.64157.0941
Nov 181.81.13159.34159.34159.78157.54159.34159.78101
Jan 191.81.11161.13160.91161.58159.78159.78161.363423
Mar 192.471.52162.93162.93163.38160.68162.93163.152425
Jun 192.021.23164.72164.95164.72162.93164.95166.97713167
Aug 191.350.81165.62165.84165.62164.72165.84168.998325
Nov 19-1.8-1.13158.89159.11160.68158.89159.11161.131459
Jan 200160.68179.5300
Mar 200160.6800
Jun 200160.6800


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT