Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 2010.51197.5196.5198.25195.75197.25197.51083309
Jan 21-0.75-0.4189.5190.25191.25189.5189.51905826719
Mar 21-0.75-0.4189.5190.25191189.25189.25189.5137611248
Jun 21-0.25-0.13191191.25192.25191190191.253506271
Aug 21-2-1.05191193191191191.5192.514433
Nov 21-1.5-0.85177.25178.75179177.25177.5179619101
Jan 2200181.251820
Mar 2200193.75194.50
Jun 2200197.251980
Aug 2200199.252000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 200.890.51176.09175.2176.76174.53175.86176.091083309
Jan 21-0.67-0.4168.96169.62170.52168.96168.96169.45826719
Mar 21-0.67-0.4168.96169.62170.29168.73168.73168.96137611248
Jun 21-0.22-0.13170.29170.52171.41170.29169.4170.523506271
Aug 21-1.78-1.05170.29172.08170.29170.29170.74171.6314433
Nov 21-1.34-0.85158.03159.37159.59158.03158.26159.59619101
Jan 220161.6162.270
Mar 220172.74173.410
Jun 220175.86176.530
Aug 220177.65178.320


Click on a contract to view chart

Updated: 27 October 2020 17:20 GMT