Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 24	-1	190.5	190.5	191	189.25	190	191.5	16773	1264
Aug 24	-0.75	193.25	193.25	193.75	192	191.5	198	6178	948
Nov 24	-0.75	195.75	195.25	195.75	194.25	188	197	5576	247
Mar 25	-1	200	200	200	198.75	197	212	745	61
Jun 25	0		201.5			197	203.75	60
Aug 25	0		203					0
Nov 25	0		199.5					2
Mar 26	0		205					0
Jun 26	0		206					0
Aug 26	0		206					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 24	-0.86	163.1	163.1	163.53	162.03	162.67	163.96	16773	1264
Aug 24	-0.64	165.45	165.45	165.88	164.38	163.96	169.52	6178	948
Nov 24	-0.64	167.59	167.17	167.59	166.31	160.96	168.66	5576	247
Mar 25	-0.86	171.23	171.23	171.23	170.16	168.66	181.51	745	61
Jun 25			172.52			168.66	174.44	60
Aug 25			173.8					0
Nov 25			170.8					2
Mar 26			175.51					0
Jun 26			176.37					0
Aug 26			176.37					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 March 2024 19:40 GMT