Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 222.50332.5332.75338326.25315332.512521763
Aug 221.250329.25329.25331.75325.253253368459273
Nov 22-0.750316.75317321316.75311.5317.2516239516
Mar 232.750319.25316.75320317.25272317232597
Jun 2330320320320319.75313.5329.2510058
Aug 2300274.55
Nov 2300254.596
Mar 2400255.50
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 222.10279.46279.67284.08274.21264.75279.4612521763
Aug 221.050276.73276.73278.83273.37273.16282.48459273
Nov 22-0.630266.22266.43269.79266.22261.81266.6416239516
Mar 232.310268.32266.22268.95266.64228.61266.43232597
Jun 232.520268.95268.95268.95268.74263.49276.7310058
Aug 230230.715
Nov 230213.996
Mar 240214.740


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT