Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 251.250.58215.5214.25216.5215215.25215.59809820
Jun 251.750.78223.75222224.5223223.7522424127688
Aug 2520.88228226228.75227.75228228.25343491
Nov 251.250.57220.25219221219.75220.25221.25303743
Mar 2600220204.752250
Jun 26002120
Aug 26002120
Nov 26002122200
Mar 27002120
Jun 27002120
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84146
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 251.050.58181.33180.28182.18180.91181.12181.339809820
Jun 251.470.78188.28186.8188.91187.65188.28188.4924127688
Aug 251.680.88191.85190.17192.48191.64191.85192.06343491
Nov 251.050.57185.33184.28185.96184.91185.33186.17303743
Mar 260185.12172.29189.330
Jun 260178.390
Aug 260178.390
Nov 260178.39185.120
Mar 270178.390
Jun 270178.390


Click on a contract to view chart

Updated: 14 February 2025 14:40 GMT