Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	1.25	0.58	215.5	214.25	216.5	215	215.25	215.5	9809	820
Jun 25	1.75	0.78	223.75	222	224.5	223	223.75	224	24127	688
Aug 25	2	0.88	228	226	228.75	227.75	228	228.25	3434	91
Nov 25	1.25	0.57	220.25	219	221	219.75	220.25	221.25	3037	43
Mar 26	0	0		220			204.75	225	0
Jun 26	0	0		212					0
Aug 26	0	0		212					0
Nov 26	0	0		212				220	0
Mar 27	0	0		212					0
Jun 27	0	0		212					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84146

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	1.05	0.58	181.33	180.28	182.18	180.91	181.12	181.33	9809	820
Jun 25	1.47	0.78	188.28	186.8	188.91	187.65	188.28	188.49	24127	688
Aug 25	1.68	0.88	191.85	190.17	192.48	191.64	191.85	192.06	3434	91
Nov 25	1.05	0.57	185.33	184.28	185.96	184.91	185.33	186.17	3037	43
Mar 26		0		185.12			172.29	189.33	0
Jun 26		0		178.39					0
Aug 26		0		178.39					0
Nov 26		0		178.39				185.12	0
Mar 27		0		178.39					0
Jun 27		0		178.39					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 February 2025 14:40 GMT