Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 210.50.23217217217.25184.75208.5217.2510771712
Jun 211.250.59213.5213.25213.5211.5212.75213.5133451080
Aug 211.50.71210.5210.5210.75209206212.25387785
Nov 211.250.68184.5184.5184.75183182.251854947142
Jan 2200186.7518758
Mar 2200189.25192124
Jun 2200192.7519822
Aug 2200197.252003
Nov 22001851880
Jan 23002000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 210.430.23186.92186.92187.14159.14179.6187.1410771712
Jun 211.080.59183.91183.69183.91182.19183.26183.91133451080
Aug 211.290.71181.32181.32181.54180.03177.45182.83387785
Nov 211.080.68158.93158.93159.14157.64156.99159.364947142
Jan 220160.87161.0858
Mar 220163.02165.39124
Jun 220166.03170.5622
Aug 220169.91172.283
Nov 220159.36161.940
Jan 230172.280


Click on a contract to view chart

Updated: 02 February 2021 19:40 GMT