Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	10	3.88	257.5	256.25	257.5	248	230	260	3267	456
Nov 26	3.5	1.4	250.5	252.75	253.25	247.5	249.75	252	24524	2654
Mar 27	2.25	0.9	249	251.25	251.75	247.25	234.25	250.5	5647	486
Jun 27	3	1.2	250	250.75	250	249.5	248.5	251.5	885	33
Aug 27	0	0		252.25			215	252	228
Nov 27	-0.5	-0.22	228	228.5	228	227.25	226.5	229	166	2
Mar 28	0	0		229					0
Jun 28	0	0		229					0
Aug 28	0	0		229					0
Nov 28	0	0		229				229	0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85799

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	8.58	3.88	220.93	219.86	220.93	212.78	197.34	223.08	3267	456
*Nov 26	3	1.4	214.93	216.86	217.29	212.35	214.28	216.21	24524	2654
*Mar 27	1.93	0.9	213.64	215.57	216	212.14	200.98	214.93	5647	486
*Jun 27	2.57	1.2	214.5	215.14	214.5	214.07	213.21	215.78	885	33
*Aug 27		0		216.43			184.47	216.21	228
*Nov 27	-0.43	-0.22	195.62	196.05	195.62	194.98	194.33	196.48	166	2
*Mar 28		0		196.48					0
*Jun 28		0		196.48					0
*Aug 28		0		196.48					0
*Nov 28		0		196.48				196.48	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 July 2026 18:40 GMT