Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	-0.5	-0.25	203	202.75	204.25	202	200.5	203	15563	1963
Aug 26	-0.5	-0.24	204.75	204.25	205.75	203.75	201.5	204.75	10694	730
Nov 26	-1.5	-0.75	200.25	200.75	202	200.25	199	205	8319	262
Mar 27	-1.5	-0.73	205	205	205	205	202.5	213	332	2
Jun 27	0	0		206.75				220	36
Aug 27	0	0		225					0
Nov 27	0	0		223				220	2
Mar 28	0	0		220.5					0
Jun 28	0	0		220.5					0
Aug 28	0	0		220.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86606

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	-0.43	-0.25	175.81	175.59	176.89	174.94	173.65	175.81	15563	1963
*Aug 26	-0.43	-0.24	177.33	176.89	178.19	176.46	174.51	177.33	10694	730
*Nov 26	-1.3	-0.75	173.43	173.86	174.94	173.43	172.35	177.54	8319	262
*Mar 27	-1.3	-0.73	177.54	177.54	177.54	177.54	175.38	184.47	332	2
*Jun 27		0		179.06				190.53	36
*Aug 27		0		194.86					0
*Nov 27		0		193.13				190.53	2
*Mar 28		0		190.97					0
*Jun 28		0		190.97					0
*Aug 28		0		190.97					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 April 2026 18:40 GMT