Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	0.5	0.27	184.5	184.5	185	183.25	184	186	15470	3701
Mar 26	0.5	0.27	185.75	185.5	186	184.75	185.5	186	18850	1813
Jun 26	0.25	0.13	189.25	189.25	189.5	188.5	188.75	190.75	3414	101
Aug 26	-0.25	-0.13	192.25	192.25	192.25	192	190.25	205	252	81
Nov 26	0	0	195	195	195	195	193.25	195	259	29
Mar 27	0	0		202.5				205	0
Jun 27	0	0		199.5					0
Aug 27	0	0		199.5					0
Nov 27	0	0		199.5					0
Mar 28	0	0		199.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87862

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	0.44	0.27	162.11	162.11	162.54	161.01	161.67	163.42	15470	3701
Mar 26	0.44	0.27	163.2	162.98	163.42	162.33	162.98	163.42	18850	1813
Jun 26	0.22	0.13	166.28	166.28	166.5	165.62	165.84	167.6	3414	101
Aug 26	-0.22	-0.13	168.91	168.91	168.91	168.7	167.16	180.12	252	81
Nov 26		0	171.33	171.33	171.33	171.33	169.79	171.33	259	29
Mar 27		0		177.92				180.12	0
Jun 27		0		175.28					0
Aug 27		0		175.28					0
Nov 27		0		175.28					0
Mar 28		0		175.28					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 October 2025 18:40 GMT