Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	2.5	1	249	248.25	251.25	247.75	248	250	25288	963
Mar 27	1.5	0.61	246	246	249.75	245.5	232.25	248	6857	254
Jun 27	0.25	0.1	245	244.25	247	244	215	246	1123	137
Aug 27	1	0.41	246.75	244.75	247.25	246	244.5	246.75	372	32
Nov 27	-1.25	-0.57	219.75	217.75	222	219.75	218	223.75	201	24
Mar 28	0	0		217.75					0
Jun 28	0	0		217.75					0
Aug 28	0	0		217.75					0
Nov 28	0	0		217.75				227	0
Mar 29	0	0		217.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85609

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	2.14	1	213.17	212.52	215.09	212.1	212.31	214.02	25288	963
*Mar 27	1.28	0.61	210.6	210.6	213.81	210.17	198.83	212.31	6857	254
*Jun 27	0.21	0.1	209.74	209.1	211.45	208.89	184.06	210.6	1123	137
*Aug 27	0.86	0.41	211.24	209.53	211.67	210.6	209.31	211.24	372	32
*Nov 27	-1.07	-0.57	188.13	186.41	190.05	188.13	186.63	191.55	201	24
*Mar 28		0		186.41					0
*Jun 28		0		186.41					0
*Aug 28		0		186.41					0
*Nov 28		0		186.41				194.33	0
*Mar 29		0		186.41					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 August 2026 18:40 GMT