Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	-0.75	-0.35	214.5	215.25	215.75	214	214.5	214.75	13682	277
Nov 26	-2	-0.98	203.5	205.5	205.25	203.5	203.5	203.75	13085	209
Mar 27	-2.25	-1.08	208	210.25	208.5	208	208	208.75	2865	16
Jun 27	0	0		214.75					113
Aug 27	0	0		219				230	0
Nov 27	0	0		219			218	219	127
Mar 28	0	0		216.75					0
Jun 28	0	0		216.75					0
Aug 28	0	0		216.75					0
Nov 28	0	0		216.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85198

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	-0.64	-0.35	182.75	183.39	183.81	182.32	182.75	182.96	13682	277
*Nov 26	-1.7	-0.98	173.38	175.08	174.87	173.38	173.38	173.59	13085	209
*Mar 27	-1.92	-1.08	177.21	179.13	177.64	177.21	177.21	177.85	2865	16
*Jun 27		0		182.96					113
*Aug 27		0		186.58				195.96	0
*Nov 27		0		186.58			185.73	186.58	127
*Mar 28		0		184.67					0
*Jun 28		0		184.67					0
*Aug 28		0		184.67					0
*Nov 28		0		184.67					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2026 09:40 GMT