Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 190.750.41181.25181181.25180.25181181.2511194
Jun 1900184184184.25183.75184184.258207
Aug 190.250.13188188188187.5187.75188.25226
Nov 19-0.25-0.14176176.75176176176.75177.511
Jan 2000177.5177.5177.5177.5177.5178125
Mar 200017800177181.510
Jun 2000178.250017000
Aug 2000183.250017500
Nov 2000174.250000
Jan 2100174.250000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 190.660.41158.3158.08158.3157.42158.08158.311194
Jun 190160.7160.7160.92160.48160.7160.928207
Aug 190.220.13164.19164.19164.19163.76163.97164.41226
Nov 19-0.22-0.14153.71154.37153.71153.71154.37155.0211
Jan 200155.02155.02155.02155.02155.02155.46125
Mar 200155.46154.59158.5210
Jun 200155.68148.4700
Aug 200160.04152.8400
Nov 200152.1800
Jan 210152.1800


Click on a contract to view chart

Updated: 18 January 2019 19:41 GMT