Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 18	0	0	162.75	162.75	162.75	162	162.5	163	15	860
Aug 18	-0.5	-0.3	168.25	168.75	168.25	168	168	168.75	6	44
Nov 18	-0.25	-0.15	167.75	168	167.75	167.75	167.5	167.75	3	51
Jan 19	-0.25	-0.15	169.75	170	170	169.75	169.75	170	930	3
Mar 19	0	0	171.5	171.5	171.5	171.5	171.5	173.5	224	2
Jun 19	0	0		174.25	0	0		175	26	0
Aug 19	0	0		175.25	0	0			1	0
Nov 19	0	0		175.25	0	0		181	10	0
Jan 20	0	0		175.25	0	0			0	0
Mar 20	0	0		175.25	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 18		0	142.55	142.55	142.55	141.89	142.33	142.77	15	860
Aug 18	-0.44	-0.3	147.37	147.81	147.37	147.15	147.15	147.81	6	44
Nov 18	-0.22	-0.15	146.93	147.15	146.93	146.93	146.71	146.93	3	51
Jan 19	-0.22	-0.15	148.68	148.9	148.9	148.68	148.68	148.9	930	3
Mar 19		0	150.21	150.21	150.21	150.21	150.21	151.97	224	2
Jun 19		0		152.62				153.28	26	0
Aug 19		0		153.5					1	0
Nov 19		0		153.5				158.54	10	0
Jan 20		0		153.5					0	0
Mar 20		0		153.5					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 March 2018 13:18 GMT