Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	3	1.46	206	203	206.25	204	205.75	206	23579	1342
Jun 25	3.5	1.65	212.25	208.75	212.5	209.75	212	212.25	6085	501
Aug 25	3.75	1.74	216	212.25	216	214.75	216	216.5	1217	42
Nov 25	0	0		209.5			210.5	212	168
Mar 26	0	0		200.75					0
Jun 26	0	0		200.75					0
Aug 26	0	0		200.75					0
Nov 26	0	0		200.75				220	0
Mar 27	0	0		200.75					0
Jun 27	0	0		200.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83176

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	2.5	1.46	171.34	168.85	171.55	169.68	171.13	171.34	23579	1342
Jun 25	2.91	1.65	176.54	173.63	176.75	174.46	176.33	176.54	6085	501
Aug 25	3.12	1.74	179.66	176.54	179.66	178.62	179.66	180.08	1217	42
Nov 25		0		174.25			175.09	176.33	168
Mar 26		0		166.98					0
Jun 26		0		166.98					0
Aug 26		0		166.98					0
Nov 26		0		166.98				182.99	0
Mar 27		0		166.98					0
Jun 27		0		166.98					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 December 2024 14:40 GMT