Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	3.5	1.62	216.25	216.25	217	213.25	215.5	216.5	5362	2287
Jun 25	1.5	0.67	223.25	223.5	223.75	221.5	222	223.5	25474	3038
Aug 25	1.75	0.77	228.5	228.25	228.5	226.75	227	229.75	3735	199
Nov 25	0	0	221.25	221.25	222.75	220	218	222	3289	137
Mar 26	0.5	0.22	224	224	225	224	222.25	230.25	0	2
Jun 26	0	0		214					0
Aug 26	0	0		214					0
Nov 26	0	0		214				220	0
Mar 27	0	0		214					0
Jun 27	0	0		214					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83729

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	2.93	1.62	181.06	181.06	181.69	178.55	180.44	181.27	5362	2287
Jun 25	1.26	0.67	186.92	187.13	187.34	185.46	185.88	187.13	25474	3038
Aug 25	1.47	0.77	191.32	191.11	191.32	189.86	190.06	192.37	3735	199
Nov 25		0	185.25	185.25	186.51	184.2	182.53	185.88	3289	137
Mar 26	0.42	0.22	187.55	187.55	188.39	187.55	186.09	192.79	0	2
Jun 26		0		179.18					0
Aug 26		0		179.18					0
Nov 26		0		179.18				184.2	0
Mar 27		0		179.18					0
Jun 27		0		179.18					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 February 2025 19:40 GMT