Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jan 19-1.25-0.73171.5171.75173171.5169.25172.258227
Mar 19-0.25-0.14174174174.75174174174.2511383
Jun 19-0.25-0.14177.5177.5178177.5177.5177.754131
Aug 19-0.5-0.28180180180.25180179.5181.2576931
Nov 1900174.25001714610
Jan 2000165.500200100
Mar 2000170.250017000
Jun 2000171.750017000
Aug 2000175.250017500
Nov 20001720000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jan 19-1.13-0.73155.08155.3156.43155.08153.04155.768227
Mar 19-0.23-0.14157.34157.34158.02157.34157.34157.5611383
Jun 19-0.23-0.14160.5160.5160.95160.5160.5160.734131
Aug 19-0.45-0.28162.76162.76162.99162.76162.31163.8976931
Nov 190157.56154.634610
Jan 200149.65180.85100
Mar 200153.95153.7200
Jun 200155.3153.7200
Aug 200158.47158.2400
Nov 200155.5300


Click on a contract to view chart

Updated: 09 November 2018 19:40 GMT