Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 2500186186.25187.5185.75186186.5182781974
Mar 26-0.5-0.26191.75192193.25191.75191.5192.2513449827
Jun 26-0.25-0.13197197198197196200228682
Aug 2600199198.5199.25198.75197.752048219
Nov 26-0.25-0.131991991991991981993210
Mar 2700201.252050
Jun 2700201.250
Aug 2700201.250
Nov 2700201.250
Mar 2800201.250
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8738
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 250162.53162.75163.84162.31162.53162.96182781974
Mar 26-0.44-0.26167.55167.77168.86167.55167.33167.9913449827
Jun 26-0.22-0.13172.14172.14173.01172.14171.26174.76228682
Aug 260173.89173.45174.1173.67172.79178.268219
Nov 26-0.22-0.13173.89173.89173.89173.89173.01173.893210
Mar 270175.85179.130
Jun 270175.850
Aug 270175.850
Nov 270175.850
Mar 280175.850


Click on a contract to view chart

Updated: 24 September 2025 18:40 GMT