Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 21	-0.25	-0.12	216.5	216.75	217	216.25	216.5	216.75	16174	257
Aug 21	0.25	0.12	215.75	215.5	215.75	214.5	214.75	216	5618	24
Nov 21	-0.5	-0.27	187.25	187.75	187.5	187	187	187.5	6560	34
Jan 22	0	0		189.75				190	675
Mar 22	0.25	0.13	191.75	191.5	191.75	189.75	190	192	413	18
Jun 22	0	0		195.75				196	24
Aug 22	0	0		191.5				198	3
Nov 22	0	0		179.5				188	2
Jan 23	0	0		198.5					0
Mar 23	0	0		198.5					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 21	-0.22	-0.12	187.46	187.68	187.9	187.25	187.46	187.68	16174	257
Aug 21	0.22	0.12	186.81	186.6	186.81	185.73	185.95	187.03	5618	24
Nov 21	-0.43	-0.27	162.14	162.57	162.35	161.92	161.92	162.35	6560	34
Jan 22		0		164.3				164.52	675
Mar 22	0.22	0.13	166.03	165.82	166.03	164.3	164.52	166.25	413	18
Jun 22		0		169.5				169.71	24
Aug 22		0		165.82				171.44	3
Nov 22		0		155.42				162.78	2
Jan 23		0		171.88					0
Mar 23		0		171.88					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 March 2021 11:20 GMT