Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	0.75	0.41	181.25	181	181.25	180.25	181	181.25	11	194
Jun 19	0	0	184	184	184.25	183.75	184	184.25	8	207
Aug 19	0.25	0.13	188	188	188	187.5	187.75	188.25	2	26
Nov 19	-0.25	-0.14	176	176.75	176	176	176.75	177.5	1	1
Jan 20	0	0	177.5	177.5	177.5	177.5	177.5	178	12	5
Mar 20	0	0		178	0	0	177	181.5	1	0
Jun 20	0	0		178.25	0	0	170		0	0
Aug 20	0	0		183.25	0	0	175		0	0
Nov 20	0	0		174.25	0	0			0	0
Jan 21	0	0		174.25	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	0.66	0.41	158.3	158.08	158.3	157.42	158.08	158.3	11	194
Jun 19		0	160.7	160.7	160.92	160.48	160.7	160.92	8	207
Aug 19	0.22	0.13	164.19	164.19	164.19	163.76	163.97	164.41	2	26
Nov 19	-0.22	-0.14	153.71	154.37	153.71	153.71	154.37	155.02	1	1
Jan 20		0	155.02	155.02	155.02	155.02	155.02	155.46	12	5
Mar 20		0		155.46			154.59	158.52	1	0
Jun 20		0		155.68			148.47		0	0
Aug 20		0		160.04			152.84		0	0
Nov 20		0		152.18					0	0
Jan 21		0		152.18					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 January 2019 19:41 GMT