Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	1	0.51	197.5	196.5	198.25	195.75	197.25	197.5	1083	309
Jan 21	-0.75	-0.4	189.5	190.25	191.25	189.5	189.5	190	5826	719
Mar 21	-0.75	-0.4	189.5	190.25	191	189.25	189.25	189.5	13761	1248
Jun 21	-0.25	-0.13	191	191.25	192.25	191	190	191.25	3506	271
Aug 21	-2	-1.05	191	193	191	191	191.5	192.5	1443	3
Nov 21	-1.5	-0.85	177.25	178.75	179	177.25	177.5	179	619	101
Jan 22	0	0		181.25				182	0
Mar 22	0	0		193.75				194.5	0
Jun 22	0	0		197.25				198	0
Aug 22	0	0		199.25				200	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	0.89	0.51	176.09	175.2	176.76	174.53	175.86	176.09	1083	309
Jan 21	-0.67	-0.4	168.96	169.62	170.52	168.96	168.96	169.4	5826	719
Mar 21	-0.67	-0.4	168.96	169.62	170.29	168.73	168.73	168.96	13761	1248
Jun 21	-0.22	-0.13	170.29	170.52	171.41	170.29	169.4	170.52	3506	271
Aug 21	-1.78	-1.05	170.29	172.08	170.29	170.29	170.74	171.63	1443	3
Nov 21	-1.34	-0.85	158.03	159.37	159.59	158.03	158.26	159.59	619	101
Jan 22		0		161.6				162.27	0
Mar 22		0		172.74				173.41	0
Jun 22		0		175.86				176.53	0
Aug 22		0		177.65				178.32	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 17:20 GMT