Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.5	0.24	205	204.75	207.25	204	204.25	205.25	18010	2668
Aug 25	-1.25	-0.6	209.25	209.5	212.75	209.25	209	209.75	7222	601
Nov 25	-1	-0.49	206	206.25	211	206	206	208.25	6066	404
Mar 26	2.75	1.28	214.5	211.25	214.5	214.5	210.25	220	132	1
Jun 26	0	0		203					0
Aug 26	0	0		195.25					0
Nov 26	0	0		195.25				220	0
Mar 27	0	0		195.25					0
Jun 27	0	0		195.25					0
Aug 27	0	0		195.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83994

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.42	0.24	172.19	171.98	174.08	171.35	171.56	172.4	18010	2668
Aug 25	-1.05	-0.6	175.76	175.97	178.7	175.76	175.55	176.18	7222	601
Nov 25	-0.84	-0.49	173.03	173.24	177.23	173.03	173.03	174.92	6066	404
Mar 26	2.31	1.28	180.17	177.44	180.17	180.17	176.6	184.79	132	1
Jun 26		0		170.51					0
Aug 26		0		164					0
Nov 26		0		164				184.79	0
Mar 27		0		164					0
Jun 27		0		164					0
Aug 27		0		164					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 April 2025 18:40 GMT