Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1	-0.54	185.5	185.75	186.5	185.25	185	185.5	20151	2096
Mar 26	-0.75	-0.39	192.25	192.5	193	191.5	191.5	193.5	10365	764
Jun 26	-1.5	-0.76	196.5	196.5	197.5	196.5	196	198	1586	118
Aug 26	0	0	200.25	200.25	200.25	200.25	197.25	204	24	1
Nov 26	-0.5	-0.25	200	200.25	200	200	200	210	6	1
Mar 27	0	0		204.75					0
Jun 27	0	0		204.75					0
Aug 27	0	0		204.75					0
Nov 27	0	0		204.75					0
Mar 28	0	0		204.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8694

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-0.87	-0.54	161.27	161.49	162.14	161.06	160.84	161.27	20151	2096
Mar 26	-0.65	-0.39	167.14	167.36	167.79	166.49	166.49	168.23	10365	764
Jun 26	-1.3	-0.76	170.84	170.84	171.71	170.84	170.4	172.14	1586	118
Aug 26		0	174.1	174.1	174.1	174.1	171.49	177.36	24	1
Nov 26	-0.43	-0.25	173.88	174.1	173.88	173.88	173.88	182.57	6	1
Mar 27		0		178.01					0
Jun 27		0		178.01					0
Aug 27		0		178.01					0
Nov 27		0		178.01					0
Mar 28		0		178.01					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 September 2025 18:40 GMT