Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	1	0.54	186.75	186.5	186.75	185.25	186	187	27780	2098
Jun 26	0.5	0.27	187.75	187.75	187.75	186.75	187.25	189	15221	843
Aug 26	0.25	0.13	192.25	192.25	192.5	191.75	191.75	200	4460	597
Nov 26	0	0	192	192	192.75	192	191.25	195.75	2241	292
Mar 27	0	0		198.5				205	0
Jun 27	0	0		200.75					0
Aug 27	0	0		200.75					0
Nov 27	0	0		200.75					0
Mar 28	0	0		200.75					0
Jun 28	0	0		200.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87146

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.87	0.54	162.75	162.53	162.75	161.44	162.09	162.96	27780	2098
Jun 26	0.44	0.27	163.62	163.62	163.62	162.75	163.18	164.71	15221	843
Aug 26	0.22	0.13	167.54	167.54	167.76	167.1	167.1	174.29	4460	597
Nov 26		0	167.32	167.32	167.97	167.32	166.67	170.59	2241	292
Mar 27		0		172.98				178.65	0
Jun 27		0		174.95					0
Aug 27		0		174.95					0
Nov 27		0		174.95					0
Mar 28		0		174.95					0
Jun 28		0		174.95					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 December 2025 19:40 GMT