Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19	-0.75	-0.46	162	162	163.75	161.5	162	162.25	6	620
Aug 19	-1.25	-0.75	166.5	166.75	168.5	166.5	166.5	167.25	7	689
Nov 19	0.25	0.15	170.5	170.5	171	168.5	169.25	170.5	6	236
Jan 20	0	0	172.25	172.25	172.5	170.25	170.25	174	1	144
Mar 20	0	0		173.75	0	0	169	175	256	0
Jun 20	0	0		175.5	0	0	172.5	176	35	0
Aug 20	0	0		177	0	0	172.5	180	43	0
Nov 20	0	0		180	0	0		180	0	0
Jan 21	0	0		180	0	0			0	0
Mar 21	0	0		180	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19	-0.67	-0.46	144.1	144.1	145.66	143.66	144.1	144.32	6	620
Aug 19	-1.11	-0.75	148.11	148.33	149.88	148.11	148.11	148.77	7	689
Nov 19	0.22	0.15	151.66	151.66	152.11	149.88	150.55	151.66	6	236
Jan 20		0	153.22	153.22	153.44	151.44	151.44	154.78	1	144
Mar 20		0		154.55			150.33	155.67	256	0
Jun 20		0		156.11			153.44	156.56	35	0
Aug 20		0		157.45			153.44	160.11	43	0
Nov 20		0		160.11				160.11	0	0
Jan 21		0		160.11					0	0
Mar 21		0		160.11					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 May 2019 17:55 GMT