Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	0	0	208	208	209.5	207	207.75	208	22197	2623
Jun 25	0	0	215	215	216.25	214	214.75	215.25	8591	520
Aug 25	0	0	219	219	219	219	218.75	219.5	1434	1
Nov 25	0.25	0.12	212.5	212.25	212.5	212.5	212	214	527	2
Mar 26	0	0		205.75					0
Jun 26	0	0		205.75					0
Aug 26	0	0		205.75					0
Nov 26	0	0		205.75				220	0
Mar 27	0	0		205.75					0
Jun 27	0	0		205.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84151

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25		0	175.03	175.03	176.3	174.19	174.82	175.03	22197	2623
Jun 25		0	180.92	180.92	181.98	180.08	180.71	181.14	8591	520
Aug 25		0	184.29	184.29	184.29	184.29	184.08	184.71	1434	1
Nov 25	0.21	0.12	178.82	178.61	178.82	178.82	178.4	180.08	527	2
Mar 26		0		173.14					0
Jun 26		0		173.14					0
Aug 26		0		173.14					0
Nov 26		0		173.14				185.13	0
Mar 27		0		173.14					0
Jun 27		0		173.14					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 17:10 GMT