Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	5.5	2.44	225.75	220.25	225.75	218	225.5	226	11773	2226
Aug 26	6.75	2.98	226.5	219.75	226.5	217.75	226	226.5	11604	2209
Nov 26	3.25	1.5	217.25	214	217.25	212	217	217.5	9682	744
Mar 27	1.75	0.8	220	218.25	220	217.25	220.25	221	973	117
Jun 27	3.25	1.46	222	218.75	222	221.75		224	81	15
Aug 27	0	0		220				230	0
Nov 27	0	0		220				220	2
Mar 28	0	0		220					0
Jun 28	0	0		220					0
Aug 28	0	0		220					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86668

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	4.77	2.44	195.65	190.89	195.65	188.94	195.44	195.87	11773	2226
*Aug 26	5.85	2.98	196.3	190.45	196.3	188.72	195.87	196.3	11604	2209
*Nov 26	2.82	1.5	188.29	185.47	188.29	183.74	188.07	188.5	9682	744
*Mar 27	1.52	0.8	190.67	189.15	190.67	188.29	190.89	191.54	973	117
*Jun 27	2.82	1.46	192.4	189.59	192.4	192.19		194.14	81	15
*Aug 27		0		190.67				199.34	0
*Nov 27		0		190.67				190.67	2
*Mar 28		0		190.67					0
*Jun 28		0		190.67					0
*Aug 28		0		190.67					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 April 2026 16:10 GMT