Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-2.75	-1.49	184	184.25	187.25	184	179.25	184.5	13339	1918
Mar 26	-1.75	-0.94	185.75	185.5	188.5	185.25	185.5	186.5	20010	2127
Jun 26	-2	-1.06	189	189	191.75	189	188	189.5	3515	294
Aug 26	-1.25	-0.65	191	191	192.25	191	190	192.25	363	162
Nov 26	-2.25	-1.17	191.75	192	193	191.75	190	194	328	34
Mar 27	0	0		202.25				205	0
Jun 27	0	0		199.25					0
Aug 27	0	0		199.25					0
Nov 27	0	0		199.25					0
Mar 28	0	0		199.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87988

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-2.42	-1.49	161.9	162.12	164.76	161.9	157.72	162.34	13339	1918
Mar 26	-1.54	-0.94	163.44	163.22	165.86	163	163.22	164.1	20010	2127
Jun 26	-1.76	-1.06	166.3	166.3	168.72	166.3	165.42	166.74	3515	294
Aug 26	-1.1	-0.65	168.06	168.06	169.16	168.06	167.18	169.16	363	162
Nov 26	-1.98	-1.17	168.72	168.94	169.82	168.72	167.18	170.7	328	34
Mar 27		0		177.96				180.38	0
Jun 27		0		175.32					0
Aug 27		0		175.32					0
Nov 27		0		175.32					0
Mar 28		0		175.32					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 October 2025 18:40 GMT