Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 0.25 | 100.15 | 162.75 | 162.5 | 151 | 162 | 162 | |||
| Mar 20 | 0.25 | 100.15 | 170.25 | 170 | 122 | 168.5 | 168 | |||
| Jun 20 | 0.25 | 100.14 | 175 | 174.75 | 30 | 174 | 174 | |||
| Aug 20 | 0.5 | 100.28 | 179.5 | 179 | 1 | 179 | 179 | |||
| Nov 20 | 0 | 174 | 0 | |||||||
| Jan 21 | 0 | 180 | 0 | |||||||
| Mar 21 | 0 | 180 | 0 | |||||||
| Jun 21 | 0 | 205 | 0 | |||||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 0.21 | 100.15 | 137.25 | 137.04 | 127.34 | 136.62 | 162 | |||
| Mar 20 | 0.21 | 100.15 | 143.57 | 143.36 | 102.88 | 142.1 | 168 | |||
| Jun 20 | 0.21 | 100.14 | 147.58 | 147.37 | 25.3 | 146.74 | 174 | |||
| Aug 20 | 0.42 | 100.28 | 151.37 | 150.95 | 0.84 | 150.95 | 179 | |||
| Nov 20 | 0 | 146.74 | ||||||||
| Jan 21 | 0 | 151.8 | ||||||||
| Mar 21 | 0 | 151.8 | ||||||||
| Jun 21 | 0 | 172.88 | ||||||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 |
Click on a contract to view chart
Updated: 24 December 2019 16:12 GMT