Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI
Mar 20	0.25	100.14	174	173.75		173.5	172.5
Jun 20	0.5	100.28	178.5	178	345	177.5	176.75
Aug 20	0.25	100.14	180.25	180	78	180	179.75
Nov 20	-0.25	99.86	175.75	176	54	176	174.5
Jan 21	1	100.56	179	178	4	178	178
Mar 21	2	101.11	182	180	4	180	180
Jun 21		0	190	0
Aug 21		0		0
Nov 21		0		0
Jan 22		0		0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	OI
Mar 20	0.21	100.14	145.51	145.3		145.09	172.5
Jun 20	0.42	100.28	149.27	148.85	288.51	148.44	176.75
Aug 20	0.21	100.14	150.74	150.53	65.23	150.53	179.75
Nov 20	-0.21	99.86	146.97	147.18	45.16	147.18	174.5
Jan 21	0.84	100.56	149.69	148.85	3.35	148.85	178
Mar 21	1.67	101.11	152.2	150.53	3.35	150.53	180
Jun 21		0	158.89
Aug 21		0
Nov 21		0
Jan 22		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 January 2020 18:20 GMT