Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 24	1.5	0.72	209.5	209.25	210.25	206.5	207.5	211	8385	1216
Nov 24	1.75	0.85	205.5	205.25	206.25	202.5	203	207.75	13090	839
Mar 25	-0.5	-0.24	208.5	208.25	210	207.75	205	219.25	3487	427
Jun 25	0	0		212.25			180.75	213	296
Aug 25	0	0		213.25			208.5	230	2
Nov 25	0	0		198.75				220	26
Mar 26	0	0		206					0
Jun 26	0	0		211					0
Aug 26	0	0		211					0
Nov 26	0	0		211.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8436

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 24	1.27	0.72	176.73	176.52	177.37	174.2	175.05	178	8385	1216
Nov 24	1.48	0.85	173.36	173.15	173.99	170.83	171.25	175.26	13090	839
Mar 25	-0.42	-0.24	175.89	175.68	177.16	175.26	172.94	184.96	3487	427
Jun 25		0		179.05			152.48	179.69	296
Aug 25		0		179.9			175.89	194.03	2
Nov 25		0		167.67				185.59	26
Mar 26		0		173.78					0
Jun 26		0		178					0
Aug 26		0		178					0
Nov 26		0		178.42					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 June 2024 18:40 GMT