Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Aug 19	0	100	179	179	179.5	179.75	179.25	6
Nov 19	0.5	100.28	178.75	178.25	179.75	179.75	178.5	1
Jan 20	0.25	100.14	180.5	180.25	180.5	180.75	180.5	10
Mar 20	0	100	181.75	181.75	182.75	182.75	182	10
Jun 20	0	100	185.5	185.5	185.75	185.75	185.5	20
Aug 20		0		0			187.5
Nov 20		0		0			178.25
Jan 21		0		0			188.5
Mar 21		0		0			188.5
Jun 21		0		0			188.5

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	OI	Vol
Aug 19		100	162.46	162.46	162.92	163.14	179.25	6
Nov 19	0.45	100.28	162.23	161.78	163.14	163.14	178.5	1
Jan 20	0.23	100.14	163.82	163.6	163.82	164.05	180.5	10
Mar 20		100	164.96	164.96	165.86	165.86	182	10
Jun 20		100	168.36	168.36	168.59	168.59	185.5	20
Aug 20		0					187.5
Nov 20		0					178.25
Jan 21		0					188.5
Mar 21		0					188.5
Jun 21		0					188.5

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 July 2019 19:53 GMT