Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	1	0.47	212	212	213.5	210	205	213	3298	982
Nov 25	-1.25	-0.63	199.5	200	201.75	199.5	198.5	200.5	16600	1280
Mar 26	-1	-0.49	205.5	205.75	207	205.5	205	206.25	4349	165
Jun 26	0	0		208			206	209.25	430
Aug 26	0	0		216			203	218	0
Nov 26	0	0		218			203	220	1
Mar 27	0	0		219					0
Jun 27	0	0		219					0
Aug 27	0	0		219					0
Nov 27	0	0		219					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86521

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	0.87	0.47	183.42	183.42	184.72	181.69	177.37	184.29	3298	982
Nov 25	-1.08	-0.63	172.61	173.04	174.56	172.61	171.74	173.47	16600	1280
Mar 26	-0.87	-0.49	177.8	178.02	179.1	177.8	177.37	178.45	4349	165
Jun 26		0		179.96			178.23	181.05	430
Aug 26		0		186.89			175.64	188.62	0
Nov 26		0		188.62			175.64	190.35	1
Mar 27		0		189.48					0
Jun 27		0		189.48					0
Aug 27		0		189.48					0
Nov 27		0		189.48					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 July 2025 18:40 GMT