Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19	-0.5	-0.29	170	170.25	170.75	169.5	170	170.5	12	447
Aug 19	-0.25	-0.14	173.5	173.25	174	173	173	174	4	82
Nov 19	0	0	170	170	170.5	170	170	170.5	4	59
Jan 20	0	0		172.5	0	0	171.75	200	575	0
Mar 20	0	0		176.25	0	0	175.5	178	48	0
Jun 20	0	0		176.75	0	0	176		0	0
Aug 20	0	0		178	0	0	174		2	0
Nov 20	0	0		175	0	0			0	0
Jan 21	0	0		175	0	0			0	0
Mar 21	0	0		175	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19	-0.43	-0.29	147.03	147.25	147.68	146.6	147.03	147.47	12	447
Aug 19	-0.22	-0.14	150.06	149.84	150.49	149.63	149.63	150.49	4	82
Nov 19		0	147.03	147.03	147.47	147.03	147.03	147.47	4	59
Jan 20		0		149.2			148.55	172.98	575	0
Mar 20		0		152.44			151.79	153.95	48	0
Jun 20		0		152.87			152.22		0	0
Aug 20		0		153.95			150.49		2	0
Nov 20		0		151.36					0	0
Jan 21		0		151.36					0	0
Mar 21		0		151.36					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2019 00:54 GMT