Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 20-8.75-5.39162.25171171162.25165170.75370201
Aug 200.250.15169.25169169.25168.25169169.2510359154
Nov 20-0.5-0.3165165.5165.25164.75164.751657277120
Jan 2100168.5168.5168.5168.5167.75168.5110220
Mar 2100171170170.252545
Jun 210017217117566
Aug 2100176.51800
Nov 2100169.251980
Jan 2200186189.50
Mar 2200187.50
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 20-7.89-5.39146.28154.17154.17146.28148.76153.94370201
Aug 200.230.15152.59152.36152.59151.69152.36152.5910359154
Nov 20-0.45-0.3148.76149.21148.98148.53148.53148.767277120
Jan 210151.91151.91151.91151.91151.24151.91110220
Mar 210154.17153.26153.492545
Jun 210155.07154.17157.7766
Aug 210159.12162.280
Nov 210152.59178.510
Jan 220167.69170.840
Mar 220169.040


Click on a contract to view chart

Updated: 03 June 2020 13:24 GMT