Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	-0.25	-0.12	217.25	216.5	217.75	213.25	215.5	218	4045	809
Aug 26	-0.5	-0.23	218.25	218.75	221.25	216.5	215	225	13393	885
Nov 26	-0.75	-0.35	212.25	213	215.25	211.5	210.75	214	11506	1149
Mar 27	-1	-0.46	216.25	216.5	218	215	208	221.5	1914	10
Jun 27	0	0		218.5					100
Aug 27	0	0		213.75				230	0
Nov 27	0	0		213.75				220	2
Mar 28	0	0		213.75					0
Jun 28	0	0		213.75					0
Aug 28	0	0		213.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86714

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	-0.22	-0.12	188.39	187.74	188.82	184.92	186.87	189.04	4045	809
*Aug 26	-0.43	-0.23	189.25	189.69	191.85	187.74	186.44	195.11	13393	885
*Nov 26	-0.65	-0.35	184.05	184.7	186.65	183.4	182.75	185.57	11506	1149
*Mar 27	-0.87	-0.46	187.52	187.74	189.04	186.44	180.37	192.07	1914	10
*Jun 27		0		189.47					100
*Aug 27		0		185.35				199.44	0
*Nov 27		0		185.35				190.77	2
*Mar 28		0		185.35					0
*Jun 28		0		185.35					0
*Aug 28		0		185.35					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 May 2026 18:40 GMT