Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 18	1	0.59	168.5	168.5	169	166.5	168.25	168.75	5	1
Aug 18	1.5	0.88	171.25	171	171.5	170	171.25	172	7	873
Nov 18	1.75	1.01	172.75	172.5	173.25	169.5	171.75	173.25	4	406
Jan 19	2	1.15	174.5	174	174.5	172	173.5	220	1	129
Mar 19	1.5	0.85	175.5	175	175.5	172.25	174.5	175.5	878	246
Jun 19	0.75	0.42	178	178	178	175.25	175.25	178.25	100	43
Aug 19	0	0	179	179.25	179	175		179.5	11	30
Nov 19	0	0		179.75	0	0		180	10	0
Jan 20	0	0		179.75	0	0			0	0
Mar 20	0	0		179.75	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 18	0.88	0.59	147.68	147.68	148.12	145.92	147.46	147.9	5	1
Aug 18	1.31	0.88	150.09	149.87	150.31	148.99	150.09	150.74	7	873
Nov 18	1.53	1.01	151.4	151.18	151.84	148.55	150.53	151.84	4	406
Jan 19	1.75	1.15	152.94	152.5	152.94	150.74	152.06	192.81	1	129
Mar 19	1.31	0.85	153.81	153.37	153.81	150.96	152.94	153.81	878	246
Jun 19	0.66	0.42	156	156	156	153.59	153.59	156.22	100	43
Aug 19		0	156.88	157.1	156.88	153.37		157.32	11	30
Nov 19		0		157.54				157.76	10	0
Jan 20		0		157.54					0	0
Mar 20		0		157.54					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 May 2018 19:47 GMT