Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 241.750182.5180.75182.5180.75182.5182.7514526141
Jun 241.50186184.5186184.5186186.513305129
Aug 2410190.25189.25191189.25190.5191321020
Nov 241.750192.75191192.75192.5192.75193318127
Mar 2500194.5196.75197.5174
Jun 2500195.750
Aug 2500182.750
Nov 2500183.750
Mar 2600184.750
Jun 2600185.750
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 241.50156.29154.79156.29154.79156.29156.514526141
Jun 241.280159.29158159.29158159.29159.7213305129
Aug 240.860162.93162.07163.57162.07163.14163.57321020
Nov 241.50165.07163.57165.07164.85165.07165.28318127
Mar 250166.57168.49169.14174
Jun 250167.640
Aug 250156.50
Nov 250157.360
Mar 260158.220
Jun 260159.070


Click on a contract to view chart

Updated: 02 February 2024 11:00 GMT