Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 200.250.15166.25166166.25165.75166.25166.51231981
Jan 2100169.5169.5169.75168169.25169.75274274
Mar 210.250.15171170.75171170.5170.25171.25559341
Jun 2110.57174173174.25174173174115228
Aug 2100175172.5175123
Nov 2100175.751721760
Jan 2200182.251711850
Mar 2200192.75199.750
Jun 2200192.750
Aug 2200192.750
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 200.230.15152.44152.21152.44151.98152.44152.671231981
Jan 210155.42155.42155.65154.04155.19155.65274274
Mar 210.230.15156.79156.57156.79156.34156.11157.02559341
Jun 210.920.57159.55158.63159.77159.55158.63159.55115228
Aug 210160.46158.17160.46123
Nov 210161.15157.71161.380
Jan 220167.11156.79169.630
Mar 220176.74183.160
Jun 220176.740
Aug 220176.740


Click on a contract to view chart

Updated: 20 August 2020 15:20 GMT