Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 18	2	1.15	174.5	174.25	175.25	172.5	174.5	175	4	1
Nov 18	2	1.13	177.5	177.5	178	175.5	177.5	178	10	1
Jan 19	2	1.11	179.5	179.25	180	178	178	179.75	3	423
Mar 19	2.75	1.52	181.5	181.5	182	179	181.5	181.75	2	425
Jun 19	2.25	1.23	183.5	183.75	183.5	181.5	183.75	186	713	167
Aug 19	1.5	0.81	184.5	184.75	184.5	183.5	184.75	188.25	83	25
Nov 19	-2	-1.13	177	177.25	179	177	177.25	179.5	145	9
Jan 20	0	0		179	0	0		200	0	0
Mar 20	0	0		179	0	0			0	0
Jun 20	0	0		179	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 18	1.8	1.15	156.64	156.42	157.32	154.85	156.64	157.09	4	1
Nov 18	1.8	1.13	159.34	159.34	159.78	157.54	159.34	159.78	10	1
Jan 19	1.8	1.11	161.13	160.91	161.58	159.78	159.78	161.36	3	423
Mar 19	2.47	1.52	162.93	162.93	163.38	160.68	162.93	163.15	2	425
Jun 19	2.02	1.23	164.72	164.95	164.72	162.93	164.95	166.97	713	167
Aug 19	1.35	0.81	165.62	165.84	165.62	164.72	165.84	168.99	83	25
Nov 19	-1.8	-1.13	158.89	159.11	160.68	158.89	159.11	161.13	145	9
Jan 20		0		160.68				179.53	0	0
Mar 20		0		160.68					0	0
Jun 20		0		160.68					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 July 2018 19:46 GMT