Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	0	0	186	186.25	187.5	185.75	186	186.5	18278	1974
Mar 26	-0.5	-0.26	191.75	192	193.25	191.75	191.5	192.25	13449	827
Jun 26	-0.25	-0.13	197	197	198	197	196	200	2286	82
Aug 26	0	0	199	198.5	199.25	198.75	197.75	204	82	19
Nov 26	-0.25	-0.13	199	199	199	199	198	199	32	10
Mar 27	0	0		201.25				205	0
Jun 27	0	0		201.25					0
Aug 27	0	0		201.25					0
Nov 27	0	0		201.25					0
Mar 28	0	0		201.25					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8738

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25		0	162.53	162.75	163.84	162.31	162.53	162.96	18278	1974
Mar 26	-0.44	-0.26	167.55	167.77	168.86	167.55	167.33	167.99	13449	827
Jun 26	-0.22	-0.13	172.14	172.14	173.01	172.14	171.26	174.76	2286	82
Aug 26		0	173.89	173.45	174.1	173.67	172.79	178.26	82	19
Nov 26	-0.22	-0.13	173.89	173.89	173.89	173.89	173.01	173.89	32	10
Mar 27		0		175.85				179.13	0
Jun 27		0		175.85					0
Aug 27		0		175.85					0
Nov 27		0		175.85					0
Mar 28		0		175.85					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 September 2025 18:40 GMT