Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20 | 1.05 | 0.65 | 161.85 | 160.8 | 162.75 | 161.85 | 190 | 5 | ||
| Nov 20 | 0.25 | 0.15 | 169.5 | 169.25 | 169.5 | 168 | 7078 | 1236 | ||
| Jan 21 | -2.1 | -1.23 | 170.25 | 172.35 | 170.25 | 170.25 | 0 | 0 | ||
| Mar 21 | -2 | -1.15 | 173.8 | 175.8 | 173.8 | 173.8 | 0 | 0 | ||
| May 21 | -0.5 | -0.29 | 174 | 174.5 | 174 | 174 | 1738 | 13 | ||
| Jul 21 | -2.1 | -1.29 | 162.4 | 164.5 | 162.4 | 162.4 | 0 | 0 | ||
| Nov 21 | -0.05 | -0.03 | 153 | 153.05 | 153 | 153 | 540 | 10 | ||
| Jan 22 | -2.1 | -1.39 | 151.05 | 153.15 | 151.05 | 151.05 | 0 | 0 | ||
| Mar 22 | -2.1 | -1.43 | 147.15 | 149.25 | 147.15 | 147.15 | 0 | 0 | ||
| May 22 | -2.1 | -1.47 | 143.25 | 145.35 | 143.25 | 143.25 | 0 | 0 |
Click on a contract to view chart
Updated: 03 June 2020 15:39 GMT