Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | -0.95 | -0.55 | 172.15 | 173.1 | 174 | 172.65 | 3 | 133 | ||
| Jan 19 | -0.95 | -0.54 | 174.4 | 175.35 | 0 | 0 | 0 | 0 | ||
| Mar 19 | -1.95 | -1.11 | 176.1 | 178.05 | 0 | 0 | 0 | 0 | ||
| May 19 | -1.05 | -0.59 | 177.4 | 178.45 | 180 | 178 | 6 | 360 | ||
| Jul 19 | -0.15 | -0.08 | 178.55 | 178.7 | 0 | 0 | 10 | 0 | ||
| Nov 19 | -0.15 | -0.09 | 161.15 | 161.3 | 161 | 160.75 | 2 | 52 | ||
| Jan 20 | -0.15 | -0.09 | 162.95 | 163.1 | 0 | 0 | 0 | 0 | ||
| Mar 20 | -0.15 | -0.09 | 164.55 | 164.7 | 0 | 0 | 0 | 0 | ||
| May 20 | -0.15 | -0.09 | 165.7 | 165.85 | 0 | 0 | 4 | 0 | ||
| Nov 20 | -0.15 | -0.09 | 160.75 | 160.9 | 0 | 0 | 69 | 0 |
Click on a contract to view chart
Updated: 14 September 2018 19:55 GMT