Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25 | -5.7 | -3.28 | 174 | 179.7 | 0 | 0 | 1 | |||
| Mar 25 | -3.4 | -1.88 | 180.55 | 183.95 | 0 | 0 | ||||
| May 25 | -1.05 | -0.56 | 187.15 | 188.2 | 189.35 | 185.95 | 4832 | 250 | ||
| Jul 25 | -2.1 | -1.1 | 191.4 | 193.5 | 0 | 0 | ||||
| Nov 25 | -2.1 | -1.11 | 189.85 | 191.95 | 191 | 189.85 | 4319 | 100 | ||
| Jan 26 | -2.1 | -1.09 | 192.85 | 194.95 | 0 | 0 | ||||
| Mar 26 | -2.1 | -1.07 | 195.85 | 197.95 | 0 | 0 | ||||
| May 26 | -2.1 | -1.06 | 198.85 | 200.95 | 0 | 0 | 370 | |||
| Jul 26 | -2.1 | -1.04 | 201.85 | 203.95 | 0 | 0 | ||||
| Nov 26 | -2.1 | -1.05 | 199.85 | 201.95 | 0 | 0 | 5 |
Click on a contract to view chart
Updated: 20 December 2024 19:40 GMT