Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | -2 | -1.08 | 185 | 187 | 185 | 185 | ||||
| Nov 26 | -2 | -1.07 | 186.75 | 188.75 | 188.95 | 186.5 | 6464 | 316 | ||
| Jan 27 | -2 | -1.05 | 190 | 192 | 190 | 190 | ||||
| Mar 27 | -2 | -1.03 | 193.25 | 195.25 | 193.25 | 193.25 | ||||
| May 27 | -1.6 | -0.81 | 196.9 | 198.5 | 198 | 196.9 | 1482 | 91 | ||
| Jul 27 | -1.6 | -0.8 | 200.15 | 201.75 | 200.15 | 200.15 | ||||
| Nov 27 | -0.95 | -0.48 | 196.05 | 197 | 196.05 | 196 | 0 | 0 | ||
| Jan 28 | -0.95 | -0.48 | 199.05 | 200 | 199.05 | 199.05 | ||||
| Mar 28 | -0.95 | -0.47 | 202.05 | 203 | 202.05 | 202.05 | ||||
| May 28 | -0.95 | -0.46 | 205.05 | 206 | 205.05 | 205.05 |
Click on a contract to view chart
Updated: 29 May 2026 18:40 GMT