Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 0 | 0 | 204 | 204 | 205.5 | 204 | 0 | 0 | ||
| Jul 21 | -4.55 | -2.28 | 199.75 | 204.3 | 202 | 199.75 | 241 | 6 | ||
| Nov 21 | -2.75 | -1.56 | 176 | 178.75 | 177 | 173.5 | 7493 | 1058 | ||
| Jan 22 | -2.65 | -1.49 | 177.85 | 180.5 | 0 | 0 | ||||
| Mar 22 | -2.55 | -1.42 | 179 | 181.55 | 0 | 0 | ||||
| May 22 | -2.5 | -1.39 | 180.5 | 183 | 181 | 179.15 | 1239 | 25 | ||
| Jul 22 | -2.75 | -1.55 | 177 | 179.75 | 0 | 0 | ||||
| Nov 22 | -2.95 | -1.79 | 164.5 | 167.45 | 166 | 164 | 0 | 0 | ||
| Jan 23 | -2.95 | -1.75 | 168.1 | 171.05 | 0 | 0 | ||||
| Mar 23 | -2.95 | -1.74 | 169.95 | 172.9 | 0 | 0 |
Click on a contract to view chart
Updated: 19 May 2021 19:40 GMT