Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Mar 26	0.6	0.36	165.05	164.45	165.05	165.05
May 26	1	0.59	169	168	169.5	167	4980	168
Jul 26	1.4	0.81	172.95	171.55	172.95	172.95
Nov 26	2.75	1.54	178	175.25	178.05	176.25	4953	218
Jan 27	2.25	1.24	180.8	178.55	180.8	180.8
Mar 27	1.75	0.95	183.6	181.85	183.6	183.6
May 27	2.3	1.23	186.55	184.25	186.55	186	0	0
Jul 27	2.9	1.53	189.55	186.65	189.55	189.55
Nov 27	2	1.08	184.55	182.55	184.55	183.5	0	0
Jan 28	2	1.07	187.55	185.55	187.55	187.55

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 19:10 GMT