Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | 2.25 | 1.13 | 198.5 | 196.25 | 200 | 196.75 | 6965 | 588 | ||
| Jan 27 | 1.25 | 0.62 | 201 | 199.75 | 201 | 201 | ||||
| Mar 27 | 1.25 | 0.61 | 203.5 | 202.25 | 203.5 | 203.5 | ||||
| May 27 | 1.25 | 0.61 | 206 | 204.75 | 207.25 | 205 | 4110 | 356 | ||
| Jul 27 | 1.25 | 0.6 | 208.5 | 207.25 | 208.5 | 208.5 | ||||
| Nov 27 | -0.25 | -0.13 | 199 | 199.25 | 199 | 198.5 | 0 | 0 | ||
| Jan 28 | -0.25 | -0.12 | 201.5 | 201.75 | 201.5 | 201.5 | ||||
| Mar 28 | -0.25 | -0.12 | 204 | 204.25 | 204 | 204 | ||||
| May 28 | -0.25 | -0.12 | 206.5 | 206.75 | 206.5 | 206.5 | 3 | |||
| Nov 28 | -1.75 | -0.86 | 202.5 | 204.25 | 202.5 | 202.5 |
Click on a contract to view chart
Updated: 20 July 2026 18:40 GMT