Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -1.6 | -0.96 | 166.9 | 168.5 | 168 | 166.9 | 6645 | 23 | ||
| Jan 21 | -1.55 | -0.92 | 168.5 | 170.05 | 168.5 | 168.5 | 0 | 0 | ||
| Mar 21 | -1.5 | -0.88 | 170.05 | 171.55 | 170.05 | 170.05 | 0 | 0 | ||
| May 21 | -1.45 | -0.84 | 171.6 | 173.05 | 171.6 | 171.6 | 2291 | 0 | ||
| Jul 21 | -1.35 | -0.83 | 162.2 | 163.55 | 162.2 | 162.2 | 0 | 0 | ||
| Nov 21 | -1.35 | -0.88 | 152.9 | 154.25 | 152.9 | 152.9 | 1197 | 0 | ||
| Jan 22 | -1.35 | -0.87 | 154.5 | 155.85 | 154.5 | 154.5 | 0 | 0 | ||
| Mar 22 | -1.35 | -0.86 | 156.1 | 157.45 | 156.1 | 156.1 | 0 | 0 | ||
| May 22 | -1.35 | -0.86 | 157.7 | 159.05 | 157.7 | 157.7 | 0 | 0 | ||
| Nov 22 | -1.25 | -0.9 | 139 | 140.25 | 139 | 139 | 0 | 0 |
Click on a contract to view chart
Updated: 14 July 2020 09:19 GMT