Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | -0.3 | -0.18 | 164.25 | 164.55 | 164.25 | 164.25 | 0 | 0 | ||
| May 26 | -0.65 | -0.39 | 167.5 | 168.15 | 168.05 | 167.45 | 6676 | 117 | ||
| Jul 26 | -0.35 | -0.2 | 172 | 172.35 | 172 | 172 | 0 | 0 | ||
| Nov 26 | -0.65 | -0.38 | 171.5 | 172.15 | 172 | 171.5 | 4556 | 37 | ||
| Jan 27 | -0.35 | -0.2 | 175 | 175.35 | 175 | 175 | 0 | 0 | ||
| Mar 27 | -0.35 | -0.2 | 177.85 | 178.2 | 177.85 | 177.85 | 0 | 0 | ||
| May 27 | -0.35 | -0.19 | 180.7 | 181.05 | 181 | 180.5 | 243 | 25 | ||
| Jul 27 | -0.35 | -0.19 | 183.55 | 183.9 | 183.55 | 183.55 | 0 | 0 | ||
| Nov 27 | -0.35 | -0.19 | 181.75 | 182.1 | 181.75 | 181.75 | 110 | 0 | ||
| Jan 28 | -0.35 | -0.19 | 184.75 | 185.1 | 184.75 | 184.75 | 0 | 0 |
Click on a contract to view chart
Updated: 03 February 2026 17:10 GMT