Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 0 | 169.5 | 0 | 0 | 10 | 0 | ||||
| Jan 19 | 0.1 | 0.06 | 168.35 | 168.25 | 0 | 0 | 31 | 0 | ||
| Mar 19 | 0.1 | 0.06 | 171.2 | 171.1 | 0 | 0 | 300 | 0 | ||
| May 19 | 0.1 | 0.06 | 173.1 | 173 | 174.95 | 172.1 | 6 | 290 | ||
| Jul 19 | -0.25 | -0.14 | 174.75 | 175 | 0 | 0 | 4 | 0 | ||
| Nov 19 | -0.6 | -0.38 | 155.9 | 156.5 | 157.5 | 156.25 | 5 | 144 | ||
| Jan 20 | -0.6 | -0.38 | 158.55 | 159.15 | 0 | 0 | 0 | 0 | ||
| Mar 20 | -0.6 | -0.37 | 160.75 | 161.35 | 0 | 0 | 0 | 0 | ||
| May 20 | -0.6 | -0.37 | 162.4 | 163 | 163 | 163 | 157 | 70 | ||
| Nov 20 | -0.6 | -0.38 | 156.05 | 156.65 | 157 | 157 | 541 | 10 |
Click on a contract to view chart
Updated: 18 January 2019 19:41 GMT