Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -1.6 | -0.89 | 180.2 | 181.8 | 182 | 180 | 3215 | 271 | ||
| Jan 21 | -1.05 | -0.58 | 179.85 | 180.9 | ||||||
| Mar 21 | -0.8 | -0.44 | 180.2 | 181 | ||||||
| May 21 | -0.55 | -0.31 | 179.5 | 180.05 | 179.75 | 179 | 4822 | 342 | ||
| Jul 21 | 0 | 0 | 171.35 | 171.35 | ||||||
| Nov 21 | 0.55 | 0.36 | 154.15 | 153.6 | 154.15 | 153.6 | 3212 | 12 | ||
| Jan 22 | 0.55 | 0.35 | 155.7 | 155.15 | ||||||
| Mar 22 | 0.55 | 0.35 | 157.55 | 157 | ||||||
| May 22 | 0.55 | 0.35 | 159.2 | 158.65 | ||||||
| Nov 22 | 0.55 | 0.36 | 153.8 | 153.25 | 68 |
Click on a contract to view chart
Updated: 29 September 2020 19:40 GMT