Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 1.9 | 0.87 | 218.35 | 216.45 | 218.35 | 218.35 | 109 | 0 | ||
| Jan 22 | 1.9 | 0.87 | 218.9 | 217 | 218.9 | 218.9 | 20 | 0 | ||
| Mar 22 | 1.6 | 0.72 | 223.2 | 221.6 | 223.2 | 223.2 | 58 | 0 | ||
| May 22 | 0.4 | 0.18 | 227.5 | 227.1 | 227.5 | 227.5 | 7164 | 21 | ||
| Jul 22 | 0.05 | 0.02 | 215.15 | 215.1 | 215.15 | 215.15 | 0 | 0 | ||
| Nov 22 | -0.5 | -0.25 | 197.5 | 198 | 200 | 197.5 | 4361 | 172 | ||
| Jan 23 | -0.5 | -0.26 | 195.55 | 196.05 | 195.55 | 195.55 | 0 | 0 | ||
| Mar 23 | -0.5 | -0.26 | 192.9 | 193.4 | 192.9 | 192.9 | 0 | 0 | ||
| May 23 | -0.5 | -0.26 | 190.6 | 191.1 | 190.6 | 190.6 | 0 | 0 | ||
| Nov 23 | -0.5 | -0.27 | 182.5 | 183 | 182.5 | 182.5 | 19 | 0 |
Click on a contract to view chart
Updated: 03 November 2021 10:20 GMT