Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 2 | 1.14 | 175.5 | 173.5 | 173.75 | 172 | 7 | 351 | ||
| Jan 19 | 2.25 | 1.26 | 178.35 | 176.1 | 0 | 0 | 0 | 0 | ||
| Mar 19 | 2.5 | 1.38 | 181.3 | 178.8 | 0 | 0 | 0 | 0 | ||
| May 19 | 2.6 | 1.43 | 181.25 | 178.65 | 179 | 177 | 3 | 438 | ||
| Jul 19 | 1.95 | 1.09 | 179.3 | 177.35 | 0 | 0 | 10 | 0 | ||
| Nov 19 | 1.3 | 0.78 | 166.8 | 165.5 | 165.5 | 165.5 | 1 | 10 | ||
| Jan 20 | 0.95 | 0.56 | 168.8 | 167.85 | 0 | 0 | 0 | 0 | ||
| Mar 20 | 0.6 | 0.35 | 169.7 | 169.1 | 0 | 0 | 0 | 0 | ||
| May 20 | 0.25 | 0.15 | 169.8 | 169.55 | 0 | 0 | 0 | 0 | ||
| Nov 20 | -0.1 | -0.06 | 166.05 | 166.15 | 0 | 0 | 0 | 0 |
Click on a contract to view chart
Updated: 20 July 2018 19:46 GMT