Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | -2.05 | -1.2 | 170.85 | 172.9 | 171.95 | 170.2 | 3125 | 137 | ||
| Jul 25 | -1.3 | -0.72 | 179.55 | 180.85 | 179.55 | 179.55 | 0 | 0 | ||
| Nov 25 | -1.65 | -0.87 | 190.25 | 191.9 | 191 | 190 | 5642 | 264 | ||
| Jan 26 | -1.65 | -0.85 | 193.45 | 195.1 | 193.45 | 193.45 | 0 | 0 | ||
| Mar 26 | -1.65 | -0.84 | 196.4 | 198.05 | 196.4 | 196.4 | 0 | 0 | ||
| May 26 | -1.65 | -0.83 | 199.1 | 200.75 | 199.1 | 199.1 | 434 | 0 | ||
| Jul 26 | -1.65 | -0.82 | 201.5 | 203.15 | 201.5 | 201.5 | 0 | 0 | ||
| Nov 26 | -1.65 | -0.85 | 194.6 | 196.25 | 194.6 | 194.6 | 8 | 0 | ||
| Jan 27 | -1.65 | -0.84 | 197.6 | 199.25 | 197.6 | 197.6 | 0 | 0 | ||
| Mar 27 | 0 | 0 | 200.6 | 0 | 200.6 | 200.6 | 0 |
Click on a contract to view chart
Updated: 25 March 2025 10:10 GMT