Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -0.2 | -0.12 | 167.05 | 167.25 | 167.95 | 167 | 5673 | 508 | ||
| Jan 26 | 0.15 | 0.09 | 171.15 | 171 | 171.15 | 171.15 | 0 | 0 | ||
| Mar 26 | 0.05 | 0.03 | 175.05 | 175 | 175.05 | 175.05 | 0 | 0 | ||
| May 26 | 0.05 | 0.03 | 179 | 178.95 | 179.25 | 179 | 3955 | 474 | ||
| Jul 26 | -0.15 | -0.08 | 182.85 | 183 | 182.85 | 182.85 | 0 | 0 | ||
| Nov 26 | -0.3 | -0.16 | 184 | 184.3 | 184 | 184 | 924 | 44 | ||
| Jan 27 | 0.3 | 0.16 | 188.05 | 187.75 | 188.05 | 188.05 | 0 | 0 | ||
| Mar 27 | 0.3 | 0.16 | 191.8 | 191.5 | 191.8 | 191.8 | 0 | 0 | ||
| May 27 | 0.3 | 0.15 | 195.55 | 195.25 | 195.55 | 195.55 | 4 | 0 | ||
| Nov 27 | 0.3 | 0.15 | 194.55 | 194.25 | 194.55 | 194.55 | 5 | 0 |
Click on a contract to view chart
Updated: 19 August 2025 11:10 GMT