Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | -2.25 | -1.23 | 183.35 | 185.6 | 0 | 0 | ||||
| May 25 | -2.25 | -1.19 | 188.5 | 190.75 | 189.1 | 187.05 | 4127 | 123 | ||
| Jul 25 | -1.95 | -1.01 | 193.95 | 195.9 | 0 | 0 | ||||
| Nov 25 | -1.65 | -0.85 | 193.65 | 195.3 | 195.45 | 193 | 4210 | 106 | ||
| Jan 26 | -1.65 | -0.84 | 196.45 | 198.1 | 0 | 0 | ||||
| Mar 26 | -1.65 | -0.83 | 199.25 | 200.9 | 0 | 0 | ||||
| May 26 | -1.65 | -0.82 | 202.05 | 203.7 | 203.5 | 202.05 | 0 | 0 | ||
| Jul 26 | -1.65 | -0.81 | 204.85 | 206.5 | 0 | 0 | ||||
| Nov 26 | -1.65 | -0.82 | 201.85 | 203.5 | 0 | 0 | 5 | |||
| Jan 27 | -1.65 | -0.81 | 204.85 | 206.5 | 0 | 0 |
Click on a contract to view chart
Updated: 31 January 2025 19:40 GMT