Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | 0.35 | 0.19 | 183.1 | 182.75 | 183.1 | 181.05 | 1370 | 271 | ||
| Jan 25 | 0.25 | 0.13 | 187.9 | 187.65 | 0 | 0 | ||||
| Mar 25 | 0.25 | 0.13 | 193 | 192.75 | 0 | 0 | ||||
| May 25 | 0.25 | 0.13 | 198.1 | 197.85 | 198.1 | 196.1 | 5905 | 154 | ||
| Jul 25 | 0.25 | 0.12 | 202.9 | 202.65 | 0 | 0 | ||||
| Nov 25 | -0.8 | -0.41 | 194.95 | 195.75 | 0 | 0 | 2183 | |||
| Jan 26 | -0.55 | -0.28 | 198.35 | 198.9 | 0 | 0 | ||||
| Mar 26 | -0.2 | -0.1 | 201.6 | 201.8 | 0 | 0 | ||||
| May 26 | 0.15 | 0.07 | 204.85 | 204.7 | 0 | 0 | 1 | |||
| Nov 26 | 1.3 | 0.66 | 197.85 | 196.55 | 0 | 0 |
Click on a contract to view chart
Updated: 21 October 2024 18:40 GMT