Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | -0.5 | 0 | 170 | 170.5 | 170 | 169.95 | 3197 | 31 | ||
| Jul 24 | 1.05 | 0.6 | 176.4 | 175.35 | 176.4 | 176.4 | 30 | 0 | ||
| Nov 24 | -0.6 | 0 | 192.5 | 193.1 | 192.6 | 192.35 | 5683 | 40 | ||
| Jan 25 | 1.55 | 0.79 | 195.7 | 194.15 | 195.7 | 195.7 | 0 | 0 | ||
| Mar 25 | 1.5 | 0.76 | 198.3 | 196.8 | 198.3 | 198.3 | 0 | 0 | ||
| May 25 | 1.4 | 0.7 | 200.9 | 199.5 | 200.9 | 200.9 | 792 | 0 | ||
| Jul 25 | 1.4 | 0.69 | 202.35 | 200.95 | 202.35 | 202.35 | 0 | 0 | ||
| Nov 25 | 1.4 | 0.72 | 195.1 | 193.7 | 195.1 | 195.1 | 6 | 0 | ||
| Jan 26 | 1.4 | 0.71 | 197.3 | 195.9 | 197.3 | 197.3 | 0 | 0 | ||
| Mar 26 | 1.4 | 0.7 | 199.5 | 198.1 | 199.5 | 199.5 | 0 | 0 |
Click on a contract to view chart
Updated: 28 March 2024 10:20 GMT