Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 0.4 | 0.3 | 134.4 | 134 | 134.7 | 133.5 | 3744 | 147 | ||
| Jan 20 | 0.4 | 0.29 | 136.05 | 135.65 | 136.05 | 136.05 | 30 | 0 | ||
| Mar 20 | 0.55 | 0.4 | 138.75 | 138.2 | 138.75 | 138.75 | 0 | 0 | ||
| May 20 | 0.65 | 0.46 | 141 | 140.35 | 141.25 | 140.25 | 3957 | 136 | ||
| Jul 20 | 0.35 | 0.24 | 148.9 | 148.55 | 148.9 | 148.9 | 0 | 0 | ||
| Nov 20 | 0 | 0 | 144 | 144 | 144 | 144 | 1393 | 55 | ||
| Jan 21 | 0 | 0 | 146.15 | 146.15 | 146.15 | 146.15 | 0 | 0 | ||
| Mar 21 | 0 | 0 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 | ||
| May 21 | 0 | 0 | 147.85 | 147.85 | 147.85 | 147.85 | 10 | 0 | ||
| Nov 21 | -0.1 | -0.07 | 147.75 | 147.85 | 147.75 | 147.75 | 3 | 0 |
Click on a contract to view chart
Updated: 13 September 2019 19:47 GMT