Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | 2 | 1.02 | 196.25 | 194.25 | 196.75 | 193.5 | 7059 | 282 | ||
| Jan 27 | 2.25 | 1.13 | 199.75 | 197.5 | 199.75 | 199.75 | ||||
| Mar 27 | 2.25 | 1.11 | 202.25 | 200 | 202.25 | 202.25 | ||||
| May 27 | 2.25 | 1.1 | 204.75 | 202.5 | 204.75 | 201.5 | 4071 | 116 | ||
| Jul 27 | 2.25 | 1.09 | 207.25 | 205 | 207.25 | 207.25 | ||||
| Nov 27 | 2 | 1 | 199.25 | 197.25 | 199.25 | 199.25 | 1250 | |||
| Jan 28 | 2 | 0.99 | 201.75 | 199.75 | 201.75 | 201.75 | ||||
| Mar 28 | 2 | 0.98 | 204.25 | 202.25 | 204.25 | 204.25 | ||||
| May 28 | 2 | 0.97 | 206.75 | 204.75 | 206.75 | 206.75 | 3 | |||
| Nov 28 | 1.5 | 0.73 | 204.25 | 202.75 | 204.25 | 204.25 |
Click on a contract to view chart
Updated: 17 July 2026 18:40 GMT