Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Nov 26	4.25	2.02	210	205.75	210.5	206.75	3356	511
Jan 27	0	0	208	208	208	208	0	0
Mar 27	0	0	210	210	210	210	0	0
May 27	3.5	1.62	215.5	212	216.5	213.25	4843	112
Jul 27	0	0	214	214	214	214	0	0
Nov 27	2.5	1.22	205	202.5	205	203	1428	88
Jan 28	0	0	204.5	204.5	204.5	204.5	0	0
Mar 28	0	0	206.5	206.5	206.5	206.5	0	0
May 28	0	0	208.5	208.5	208.5	208.5	11	0
Nov 28	0	0	200.5	200.5	200.5	200.5	0	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 August 2026 16:40 GMT