Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Mar 26	-0.25	-0.15	164.45	164.7	164.45	164.45	0	0
May 26	1.5	0.88	169.5	168	169.5	167	4980	168
Jul 26	-0.25	-0.15	171.55	171.8	171.55	171.55	0	0
Nov 26	2.25	1.27	177.5	175.25	178.05	176.25	4953	202
Jan 27	0.25	0.14	178.55	178.3	178.55	178.55	0	0
Mar 27	0.25	0.14	181.85	181.6	181.85	181.85	0	0
May 27	1.75	0.94	186	184.25	186	186	497	22
Jul 27	0.25	0.13	186.65	186.4	186.65	186.65	0	0
Nov 27	0.95	0.52	183.5	182.55	183.5	183.5	115	1
Jan 28	0.25	0.13	185.55	185.3	185.55	185.55	0	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 17:10 GMT