Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | 0.55 | 0.31 | 180.05 | 179.5 | 180.05 | 180.05 | 0 | 0 | ||
| Jan 25 | 0.55 | 0.3 | 184.35 | 183.8 | 184.35 | 184.35 | 0 | 0 | ||
| Mar 25 | 0.55 | 0.29 | 188.65 | 188.1 | 188.65 | 188.65 | 0 | 0 | ||
| May 25 | 0.3 | 0.16 | 193.25 | 192.95 | 194 | 193 | 6279 | 110 | ||
| Jul 25 | 0.1 | 0.05 | 195.15 | 195.05 | 195.15 | 195.15 | 0 | 0 | ||
| Nov 25 | 0.4 | 0.21 | 190.25 | 189.85 | 190.25 | 190.25 | 2820 | 2 | ||
| Jan 26 | -0.4 | -0.21 | 192.75 | 193.15 | 192.75 | 192.75 | 0 | 0 | ||
| Mar 26 | -0.4 | -0.2 | 195.65 | 196.05 | 195.65 | 195.65 | 0 | 0 | ||
| May 26 | -0.4 | -0.2 | 198.55 | 198.95 | 198.55 | 198.55 | 205 | 0 | ||
| Nov 26 | -0.4 | -0.21 | 194.55 | 194.95 | 194.55 | 194.55 | 5 | 0 |
Click on a contract to view chart
Updated: 21 November 2024 12:10 GMT