Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | 0.05 | 0.03 | 161.35 | 161.3 | 161.35 | 161.35 | 0 | 0 | ||
| Mar 26 | 0.05 | 0.03 | 164.95 | 164.9 | 164.95 | 164.95 | 0 | 0 | ||
| May 26 | -0.55 | -0.33 | 168 | 168.55 | 168.95 | 167.9 | 7579 | 120 | ||
| Jul 26 | 0.5 | 0.29 | 172.6 | 172.1 | 172.6 | 172.6 | 0 | 0 | ||
| Nov 26 | 0.2 | 0.12 | 170.5 | 170.3 | 170.5 | 170 | 4087 | 48 | ||
| Jan 27 | -0.75 | -0.43 | 173.4 | 174.15 | 173.4 | 173.4 | 0 | 0 | ||
| Mar 27 | -0.75 | -0.42 | 176.5 | 177.25 | 176.5 | 176.5 | 0 | 0 | ||
| May 27 | -0.7 | -0.39 | 179.65 | 180.35 | 179.65 | 179.55 | 175 | 8 | ||
| Jul 27 | -0.7 | -0.38 | 182.75 | 183.45 | 182.75 | 182.75 | 0 | 0 | ||
| Nov 27 | -0.7 | -0.39 | 181.7 | 182.4 | 181.7 | 181.7 | 107 | 0 |
Click on a contract to view chart
Updated: 14 January 2026 13:40 GMT