Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | 0.8 | 0.44 | 182.9 | 182.1 | 183.45 | 181 | 5532 | 338 | ||
| Jan 25 | 0.95 | 0.51 | 187.55 | 186.6 | 0 | 0 | ||||
| Mar 25 | 1.1 | 0.57 | 192.15 | 191.05 | 0 | 0 | ||||
| May 25 | 0.95 | 0.48 | 196.2 | 195.25 | 197.95 | 194.15 | 3868 | 67 | ||
| Jul 25 | 0.55 | 0.27 | 200.95 | 200.4 | 0 | 0 | ||||
| Nov 25 | 0.55 | 0.28 | 194.05 | 193.5 | 194.35 | 194.35 | 835 | 1 | ||
| Jan 26 | 0.55 | 0.28 | 196.75 | 196.2 | 0 | 0 | ||||
| Mar 26 | 0.55 | 0.28 | 199.45 | 198.9 | 0 | 0 | ||||
| May 26 | 0.55 | 0.27 | 202.15 | 201.6 | 0 | 0 | ||||
| Nov 26 | 0.55 | 0.28 | 196.15 | 195.6 | 0 | 0 |
Click on a contract to view chart
Updated: 04 September 2024 17:10 GMT