Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | 0.75 | 0.46 | 164.6 | 163.85 | 164.6 | 0 | 20 | |||
| Jan 26 | 0.75 | 0.44 | 169.4 | 168.65 | 169.4 | 0 | ||||
| Mar 26 | 0.75 | 0.43 | 173.4 | 172.65 | 173.4 | 0 | ||||
| May 26 | 0.75 | 0.42 | 177.4 | 176.65 | 177.4 | 176.5 | 7000 | 207 | ||
| Jul 26 | 0.75 | 0.41 | 181.4 | 180.65 | 181.4 | 0 | ||||
| Nov 26 | 0.75 | 0.42 | 177.9 | 177.15 | 178.1 | 177.45 | 2865 | 246 | ||
| Jan 27 | 0.75 | 0.41 | 180.9 | 180.15 | 180.9 | 0 | ||||
| Mar 27 | 0.75 | 0.41 | 183.9 | 183.15 | 183.9 | 0 | ||||
| May 27 | 0.65 | 0.35 | 186.8 | 186.15 | 186.8 | 0 | 90 | |||
| Nov 27 | 0.65 | 0.35 | 185.8 | 185.15 | 185.8 | 0 | 36 |
Click on a contract to view chart
Updated: 12 November 2025 19:40 GMT