Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
May 26	1.35	0.76	177.5	176.15	177.5	176	2417	49
Jul 26	-2.6	-1.47	176.4	179	176.4	176.4	0	0
Nov 26	1.4	0.77	181.5	180.1	181.55	180.5	5920	171
Jan 27	-2.85	-1.56	183.15	186	183.15	183.15	0	0
Mar 27	-2.85	-1.53	186.2	189.05	186.2	186.2	0	0
May 27	-2.75	-1.45	189.6	192.35	193	189	993	49
Jul 27	-2.75	-1.42	193.6	196.35	193.6	193.6	0	0
Nov 27	-0.85	-0.44	192	192.85	193	191	195	3
Jan 28	-0.85	-0.44	195	195.85	195	195	0	0
Mar 28	-0.85	-0.43	198	198.85	198	198	0	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2026 15:40 GMT