Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | -0.85 | 0 | 157.15 | 158 | 0 | 0 | 15 | |||
May 24 | -0.85 | 0 | 163.15 | 164 | 165.4 | 162 | 5861 | 166 | ||
Jul 24 | -1.1 | 0 | 166.25 | 167.35 | 0 | 0 | 10 | 20 | ||
Nov 24 | -2.1 | 0 | 180.65 | 182.75 | 182 | 180 | 4352 | 111 | ||
Jan 25 | -2.1 | 0 | 183.35 | 185.45 | 0 | 0 | ||||
Mar 25 | -2.1 | 0 | 186.05 | 188.15 | 0 | 0 | ||||
May 25 | -2.1 | 0 | 188.75 | 190.85 | 0 | 0 | 720 | |||
Jul 25 | -2.1 | 0 | 190.95 | 193.05 | 0 | 0 | ||||
Nov 25 | -2.1 | 0 | 185.45 | 187.55 | 0 | 0 | 5 | |||
Jan 26 | -2.1 | 0 | 187.65 | 189.75 | 0 | 0 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT