Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 2.8 | 1.48 | 189 | 186.2 | 189 | 188 | 1210 | 145 | ||
| Jul 26 | 4.3 | 2.34 | 184.15 | 179.85 | 184.15 | 184.15 | 0 | 0 | ||
| Nov 26 | 2.3 | 1.2 | 191.55 | 189.25 | 191.95 | 189 | 5684 | 464 | ||
| Jan 27 | 4.3 | 2.23 | 192.4 | 188.1 | 192.4 | 192.4 | 0 | 0 | ||
| Mar 27 | 4.3 | 2.2 | 195.55 | 191.25 | 195.55 | 195.55 | 0 | 0 | ||
| May 27 | 1.8 | 0.9 | 200.5 | 198.7 | 201 | 199.5 | 1071 | 205 | ||
| Jul 27 | 3.95 | 1.96 | 201.85 | 197.9 | 201.85 | 201.85 | 0 | 0 | ||
| Nov 27 | 1.1 | 0.56 | 198 | 196.9 | 198 | 197 | 261 | 4 | ||
| Jan 28 | 2.2 | 1.1 | 199.9 | 197.7 | 199.9 | 199.9 | 0 | 0 | ||
| Mar 28 | 2.2 | 1.08 | 202.9 | 200.7 | 202.9 | 202.9 | 0 | 0 |
Click on a contract to view chart
Updated: 29 April 2026 16:10 GMT