Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | -1.1 | -0.81 | 135.9 | 137 | 135.9 | 135.35 | 1813 | 2 | ||
| Jan 20 | -0.45 | -0.33 | 137.75 | 138.2 | 137.75 | 137.75 | 190 | 0 | ||
| Mar 20 | -0.3 | -0.21 | 140.7 | 141 | 140.7 | 140.7 | 0 | 0 | ||
| May 20 | -0.2 | -0.14 | 144.1 | 144.3 | 145 | 143.5 | 5728 | 80 | ||
| Jul 20 | -0.55 | -0.37 | 147.4 | 147.95 | 147.4 | 147.4 | 0 | 0 | ||
| Nov 20 | -0.85 | -0.58 | 147.6 | 148.45 | 148 | 147 | 1905 | 12 | ||
| Jan 21 | -0.85 | -0.57 | 149.1 | 149.95 | 149.1 | 149.1 | 0 | 0 | ||
| Mar 21 | -0.85 | -0.56 | 151.15 | 152 | 151.15 | 151.15 | 0 | 0 | ||
| May 21 | -0.85 | -0.56 | 152.25 | 153.1 | 152.25 | 152.25 | 89 | 0 | ||
| Nov 21 | -0.85 | -0.57 | 149.05 | 149.9 | 149.05 | 149.05 | 8 | 0 |
Click on a contract to view chart
Updated: 18 October 2019 19:42 GMT