Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | -1.65 | -1.01 | 163.7 | 165.35 | 163.7 | 0 | ||||
| Mar 26 | -1.65 | -0.98 | 167.7 | 169.35 | 167.7 | 0 | ||||
| May 26 | -1.65 | -0.96 | 171.7 | 173.35 | 172.5 | 170.8 | 7508 | 122 | ||
| Jul 26 | -1.35 | -0.77 | 175.7 | 177.05 | 175.7 | 0 | ||||
| Nov 26 | 0.15 | 0.08 | 176.6 | 176.45 | 177 | 175.75 | 3459 | 40 | ||
| Jan 27 | 0.25 | 0.14 | 179.6 | 179.35 | 179.6 | 0 | ||||
| Mar 27 | 0.35 | 0.19 | 182.6 | 182.25 | 182.6 | 0 | ||||
| May 27 | 0.45 | 0.24 | 185.6 | 185.15 | 185.6 | 0 | 116 | |||
| Jul 27 | 0.55 | 0.29 | 188.6 | 188.05 | 188.6 | 0 | ||||
| Nov 27 | 0.45 | 0.24 | 186.6 | 186.15 | 187 | 186.4 | 0 | 0 |
Click on a contract to view chart
Updated: 28 November 2025 19:40 GMT