Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21 | -0.25 | -0.12 | 204.35 | 204.6 | 0 | 0 | ||||
| May 21 | -0.25 | -0.12 | 204 | 204.25 | 204.5 | 203.4 | 3828 | 64 | ||
| Jul 21 | 0 | 0 | 204.35 | 204.35 | 0 | 0 | 42 | |||
| Nov 21 | 0.25 | 0.15 | 170 | 169.75 | 170.5 | 169 | 7708 | 209 | ||
| Jan 22 | 0.35 | 0.2 | 172.2 | 171.85 | 0 | 0 | ||||
| Mar 22 | 0.45 | 0.26 | 174.15 | 173.7 | 0 | 0 | ||||
| May 22 | 0.5 | 0.29 | 175 | 174.5 | 175 | 174 | 659 | 9 | ||
| Jul 22 | 0.5 | 0.29 | 174.65 | 174.15 | 0 | 0 | ||||
| Nov 22 | 0.5 | 0.31 | 162.8 | 162.3 | 0 | 0 | 171 | |||
| Jan 23 | 0.5 | 0.3 | 165.55 | 165.05 | 0 | 0 |
Click on a contract to view chart
Updated: 12 March 2021 19:40 GMT