Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Jul 26	-0.85	-0.49	173.15	174	173.15	173.15
Nov 26	-0.85	-0.48	178.15	179	179	177.5	6716	97
Jan 27	-0.85	-0.47	181.9	182.75	181.9	181.9
Mar 27	-0.85	-0.46	185.65	186.5	185.65	185.65
May 27	-0.85	-0.45	189.4	190.25	189.4	189.4	2932
Jul 27	-0.85	-0.44	193.15	194	193.15	193.15
Nov 27	-0.85	-0.44	191.4	192.25	191.5	191.4	1088	1
Jan 28	-0.85	-0.44	193.9	194.75	193.9	193.9
Mar 28	-0.85	-0.43	196.4	197.25	196.4	196.4
May 28	-0.85	-0.43	198.9	199.75	198.9	198.9	1

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 June 2026 18:40 GMT