Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 0.85 | 0.61 | 139 | 138.15 | 139 | 0 | ||||
| Nov 25 | 0.85 | 0.48 | 177.65 | 176.8 | 178.15 | 176 | 7595 | 247 | ||
| Jan 26 | 0.9 | 0.5 | 180.75 | 179.85 | 180.75 | 0 | ||||
| Mar 26 | 0.9 | 0.49 | 184.65 | 183.75 | 184.65 | 0 | ||||
| May 26 | 0.9 | 0.48 | 189.15 | 188.25 | 189.15 | 188.65 | 2256 | 1 | ||
| Jul 26 | 0.9 | 0.47 | 192.6 | 191.7 | 192.6 | 0 | ||||
| Nov 26 | 0.9 | 0.47 | 190.25 | 189.35 | 190.25 | 0 | 290 | |||
| Jan 27 | 0.65 | 0.34 | 192.7 | 192.05 | 192.7 | 0 | ||||
| Mar 27 | 0.65 | 0.33 | 195.4 | 194.75 | 195.4 | 0 | ||||
| May 27 | 0.65 | 0.33 | 198.1 | 197.45 | 198.1 | 0 |
Click on a contract to view chart
Updated: 27 June 2025 18:40 GMT