Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 2 | 1.04 | 193 | 191 | 194.5 | 192 | 4983 | 355 | ||
| Jan 22 | 2 | 1.02 | 196.75 | 194.75 | 0 | 0 | ||||
| Mar 22 | 2 | 1.02 | 196.25 | 194.25 | 0 | 0 | 58 | |||
| May 22 | 2 | 1.01 | 198.25 | 196.25 | 200.15 | 197 | 3780 | 146 | ||
| Jul 22 | 2.45 | 1.29 | 190.55 | 188.1 | 0 | 0 | ||||
| Nov 22 | 2.9 | 1.64 | 177 | 174.1 | 177 | 177 | 1129 | 35 | ||
| Jan 23 | 2.9 | 1.65 | 176.15 | 173.25 | 0 | 0 | ||||
| Mar 23 | 2.9 | 1.66 | 174.35 | 171.45 | 0 | 0 | ||||
| May 23 | 2.9 | 1.68 | 172.65 | 169.75 | 0 | 0 | ||||
| Nov 23 | 2.9 | 1.7 | 170.45 | 167.55 | 0 | 0 | 5 |
Click on a contract to view chart
Updated: 20 August 2021 19:40 GMT