Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | -0.25 | -0.15 | 164.45 | 164.7 | 164.45 | 164.45 | 0 | 0 | ||
| May 26 | 1.5 | 0.88 | 169.5 | 168 | 169.5 | 167 | 4980 | 168 | ||
| Jul 26 | -0.25 | -0.15 | 171.55 | 171.8 | 171.55 | 171.55 | 0 | 0 | ||
| Nov 26 | 2.25 | 1.27 | 177.5 | 175.25 | 178.05 | 176.25 | 4953 | 202 | ||
| Jan 27 | 0.25 | 0.14 | 178.55 | 178.3 | 178.55 | 178.55 | 0 | 0 | ||
| Mar 27 | 0.25 | 0.14 | 181.85 | 181.6 | 181.85 | 181.85 | 0 | 0 | ||
| May 27 | 1.75 | 0.94 | 186 | 184.25 | 186 | 186 | 497 | 22 | ||
| Jul 27 | 0.25 | 0.13 | 186.65 | 186.4 | 186.65 | 186.65 | 0 | 0 | ||
| Nov 27 | 0.95 | 0.52 | 183.5 | 182.55 | 183.5 | 183.5 | 115 | 1 | ||
| Jan 28 | 0.25 | 0.13 | 185.55 | 185.3 | 185.55 | 185.55 | 0 | 0 |
Click on a contract to view chart
Updated: 27 February 2026 17:10 GMT