Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | 3.7 | 2.15 | 172 | 168.3 | 172.5 | 171.5 | 0 | 90 | ||
| May 26 | -1.55 | -0.9 | 171.95 | 173.5 | 174 | 171.95 | 4010 | 128 | ||
| Jul 26 | 1.25 | 0.7 | 177.5 | 176.25 | 177.5 | 177.5 | 0 | 0 | ||
| Nov 26 | -1 | -0.55 | 182 | 183 | 182.5 | 181.95 | 5756 | 53 | ||
| Jan 27 | 0.9 | 0.48 | 185.8 | 184.9 | 185.8 | 185.8 | 0 | 0 | ||
| Mar 27 | 0.9 | 0.48 | 188.7 | 187.8 | 188.7 | 188.7 | 0 | 0 | ||
| May 27 | 1.15 | 0.6 | 192.5 | 191.35 | 193.55 | 191.5 | 818 | 25 | ||
| Jul 27 | 1.15 | 0.59 | 195.2 | 194.05 | 195.2 | 195.2 | 0 | 0 | ||
| Nov 27 | 1.8 | 0.95 | 190 | 188.2 | 190 | 189.5 | 139 | 31 | ||
| Jan 28 | 1.8 | 0.93 | 193 | 191.2 | 193 | 193 | 0 | 0 |
Click on a contract to view chart
Updated: 20 March 2026 13:10 GMT