Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | -0.55 | -0.34 | 161.95 | 162.5 | 161.95 | 0 | ||||
| Mar 26 | -0.55 | -0.33 | 167.5 | 168.05 | 167.5 | 0 | ||||
| May 26 | -0.55 | -0.32 | 170.5 | 171.05 | 170.5 | 170.45 | 7575 | 6 | ||
| Jul 26 | -0.45 | -0.26 | 174 | 174.45 | 174 | 0 | ||||
| Nov 26 | -0.35 | -0.2 | 172.2 | 172.55 | 172.2 | 0 | 3794 | |||
| Jan 27 | -0.35 | -0.2 | 175.2 | 175.55 | 175.2 | 0 | ||||
| Mar 27 | -0.35 | -0.2 | 178.2 | 178.55 | 178.2 | 0 | ||||
| May 27 | -0.35 | -0.19 | 181.2 | 181.55 | 181.2 | 0 | 168 | |||
| Jul 27 | -0.35 | -0.19 | 184.2 | 184.55 | 184.2 | 0 | ||||
| Nov 27 | -0.35 | -0.19 | 181.2 | 181.55 | 181.2 | 0 | 107 |
Click on a contract to view chart
Updated: 31 December 2025 19:40 GMT