Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | 0.6 | 0.36 | 165 | 164.4 | 165 | 164.4 | 59 | 16 | ||
| Jan 26 | 0.8 | 0.46 | 172.2 | 171.4 | 172.2 | 0 | ||||
| Mar 26 | 0.95 | 0.54 | 176.35 | 175.4 | 176.35 | 0 | ||||
| May 26 | 1.1 | 0.61 | 180.5 | 179.4 | 180.95 | 179.25 | 7916 | 656 | ||
| Jul 26 | 1.25 | 0.68 | 184.4 | 183.15 | 184.4 | 0 | ||||
| Nov 26 | 1.15 | 0.64 | 179.7 | 178.55 | 180 | 179.7 | 2785 | 4 | ||
| Jan 27 | 1.15 | 0.63 | 182.7 | 181.55 | 182.7 | 0 | ||||
| Mar 27 | 1.15 | 0.62 | 185.7 | 184.55 | 185.7 | 0 | ||||
| May 27 | 1.15 | 0.61 | 188.7 | 187.55 | 188.7 | 0 | 87 | |||
| Nov 27 | 1.15 | 0.61 | 188.4 | 187.25 | 188.4 | 0 | 36 |
Click on a contract to view chart
Updated: 04 November 2025 19:40 GMT