Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -0.4 | -0.24 | 166.5 | 166.9 | 166.5 | 166.3 | 3165 | 27 | ||
| Jan 26 | -0.45 | -0.26 | 170.15 | 170.6 | 170.15 | 0 | ||||
| Mar 26 | -0.4 | -0.23 | 173.9 | 174.3 | 173.9 | 0 | ||||
| May 26 | -0.35 | -0.2 | 177.65 | 178 | 177.75 | 177.5 | 7760 | 53 | ||
| Jul 26 | -0.3 | -0.17 | 181.4 | 181.7 | 181.4 | 0 | ||||
| Nov 26 | -0.1 | -0.05 | 182.9 | 183 | 182.9 | 0 | 2142 | |||
| Jan 27 | -0.1 | -0.05 | 185.75 | 185.85 | 185.75 | 0 | ||||
| Mar 27 | -0.1 | -0.05 | 188.6 | 188.7 | 188.6 | 0 | ||||
| May 27 | -0.1 | -0.05 | 191.45 | 191.55 | 191.45 | 0 | 16 | |||
| Nov 27 | -0.1 | -0.05 | 190.15 | 190.25 | 190.15 | 0 | 36 |
Click on a contract to view chart
Updated: 29 September 2025 18:40 GMT