Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 2.35 | 1.54 | 152.7 | 150.35 | 152.7 | 152.7 | 75 | 0 | ||
| Mar 20 | 1.45 | 0.94 | 154.75 | 153.3 | 154.75 | 154.75 | 0 | 0 | ||
| May 20 | 0.9 | 0.57 | 157.25 | 156.35 | 157.25 | 156.45 | 5483 | 67 | ||
| Jul 20 | 0.85 | 0.52 | 162.15 | 161.3 | 162.15 | 162.15 | 0 | 0 | ||
| Nov 20 | 0.85 | 0.51 | 165.75 | 164.9 | 165.75 | 165 | 4390 | 38 | ||
| Jan 21 | 0.85 | 0.51 | 167.15 | 166.3 | 167.15 | 167.15 | 0 | 0 | ||
| Mar 21 | 0.85 | 0.5 | 170.05 | 169.2 | 170.05 | 170.05 | 0 | 0 | ||
| May 21 | 0.85 | 0.5 | 170.95 | 170.1 | 171.2 | 170.95 | 0 | 0 | ||
| Jul 21 | 1.35 | 0.84 | 161 | 159.65 | 161 | 161 | 0 | 0 | ||
| Nov 21 | 1.85 | 1.2 | 154.3 | 152.45 | 154.3 | 154.3 | 164 | 0 |
Click on a contract to view chart
Updated: 20 January 2020 18:20 GMT