Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 1 | 0.58 | 172 | 171 | 172 | 172 | 0 | 0 | ||
| May 25 | -2.45 | -1.39 | 176.05 | 178.5 | 179.45 | 176 | 3949 | 64 | ||
| Jul 25 | 1 | 0.54 | 183.8 | 182.8 | 183.8 | 183.8 | 0 | 0 | ||
| Nov 25 | -1.85 | -0.97 | 191 | 192.85 | 192.4 | 191 | 4782 | 194 | ||
| Jan 26 | 1.1 | 0.56 | 195.95 | 194.85 | 195.95 | 195.95 | 0 | 0 | ||
| Mar 26 | 1.1 | 0.55 | 199.05 | 197.95 | 199.05 | 199.05 | 0 | 0 | ||
| May 26 | 1.05 | 0.52 | 202.15 | 201.1 | 203 | 202.15 | 381 | 10 | ||
| Jul 26 | 1.05 | 0.51 | 205.15 | 204.1 | 205.15 | 205.15 | 0 | 0 | ||
| Nov 26 | 1.05 | 0.53 | 199.15 | 198.1 | 199.15 | 199.15 | 5 | 0 | ||
| Jan 27 | 1.05 | 0.52 | 202.15 | 201.1 | 202.15 | 202.15 | 0 | 0 |
Click on a contract to view chart
Updated: 03 March 2025 14:10 GMT