Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -1.8 | -1.24 | 145.4 | 147.2 | 145.4 | 145.4 | 0 | 0 | ||
| May 20 | 1 | 0.67 | 148.75 | 147.75 | 149 | 146 | 3443 | 478 | ||
| Jul 20 | -1.05 | -0.7 | 149.65 | 150.7 | 149.65 | 149.65 | 0 | 0 | ||
| Nov 20 | 1.5 | 0.93 | 160.5 | 159 | 160.5 | 159.95 | 0 | 419 | ||
| Jan 21 | -0.9 | -0.56 | 160.15 | 161.05 | 160.15 | 160.15 | 0 | 0 | ||
| Mar 21 | -1.05 | -0.64 | 163.45 | 164.5 | 163.45 | 163.45 | 0 | 0 | ||
| May 21 | -1.2 | -0.73 | 163.95 | 165.15 | 163.95 | 163.6 | 109 | 10 | ||
| Jul 21 | -0.9 | -0.58 | 154.75 | 155.65 | 154.75 | 154.75 | 0 | 0 | ||
| Nov 21 | -0.85 | -0.57 | 149.5 | 150.35 | 149.5 | 149.5 | 172 | 10 | ||
| Jan 22 | -0.85 | -0.57 | 148.05 | 148.9 | 148.05 | 148.05 | 0 | 0 |
Click on a contract to view chart
Updated: 10 March 2020 15:08 GMT