Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 0.55 | 0.38 | 146.55 | 146 | 146.55 | 146.55 | 105 | 0 | ||
| Mar 20 | 0.55 | 0.37 | 149.85 | 149.3 | 149.85 | 149.85 | 0 | 0 | ||
| May 20 | 0.55 | 0.36 | 153.25 | 152.7 | 153.25 | 153 | 5504 | 26 | ||
| Jul 20 | 0.9 | 0.56 | 159.55 | 158.65 | 159.55 | 159.55 | 0 | 0 | ||
| Nov 20 | 1.25 | 0.77 | 163.25 | 162 | 163.25 | 162 | 3675 | 19 | ||
| Jan 21 | 1.15 | 0.7 | 164.45 | 163.3 | 164.45 | 164.45 | 0 | 0 | ||
| Mar 21 | 1.05 | 0.63 | 167.2 | 166.15 | 167.2 | 167.2 | 0 | 0 | ||
| May 21 | 0.95 | 0.57 | 168 | 167.05 | 168 | 168 | 95 | 0 | ||
| Jul 21 | 0.45 | 0.28 | 159.35 | 158.9 | 159.35 | 159.35 | 0 | 0 | ||
| Nov 21 | -0.15 | -0.1 | 153.7 | 153.85 | 153.7 | 153.7 | 142 | 0 |
Click on a contract to view chart
Updated: 24 December 2019 16:12 GMT