Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024	-0.12			1147	1147	1159
Jul 2024	0			1177.4	1160	1163.2
Jan 2024	-0.3			1157.6	1140	1145.4
Sep 2024	-0.4			1120.2	1104.4	1111.6
Nov 2024	-0.4			1119.4	1103	1111.4
Jan 2025	-0.3			1131.2	1115.6	1123.4
Mar 2025	-0.3			1136.4	1122	1129
May 2025	-0.3			1142.6	1129.4	1135.4
Jul 2025	-0.3			1149	1137	1142.6
Jan 2025	-0.4	-0	1132	1132	1132	1136.6
Sep 2025	-0.5	-0	1108.6	1108.6	1108.6	1113.6
Nov 2025	-0.3			1110.2	1100	1105.2
Jan 2026	-0.3			1111.6	1111.6	1115
Mar 2026	-0.3			1111	1110	1114.2
May 2026	-0.4			1113.6	1113.6	1117.6
Jul 2026	-0.4			1119.2	1119.2	1123.4
Jan 2026	-0.4			1113.2	1113.2	1117.4
Sep 2026	-0.4			1093	1093	1097
Nov 2026	-0.4			1086	1086	1090
Jul 2027	-0.4			1092	1092	1096
Nov 2027	-0.8			1080	1073.4	1082.2

Converted from $/bu to £ using rate:1.28727

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024	0.0			327.33	327.33	330.75
Jul 2024				336.00	331.04	331.95
Jan 2024	-0.1			330.35	325.33	326.87
Sep 2024	-0.1			319.68	315.17	317.22
Nov 2024	-0.1			319.45	314.77	317.17
Jan 2025	-0.1			322.82	318.36	320.59
Mar 2025	-0.1			324.30	320.19	322.19
May 2025	-0.1			326.07	322.30	324.02
Jul 2025	-0.1			327.90	324.47	326.07
Jan 2025	-0.1	0.0	323.05	323.05	323.05	324.36
Sep 2025	-0.1	0.0	316.37	316.37	316.37	317.79
Nov 2025	-0.1			316.82	313.91	315.40
Jan 2026	-0.1			317.22	317.22	318.19
Mar 2026	-0.1			317.05	316.77	317.97
May 2026	-0.1			317.79	317.79	318.94
Jul 2026	-0.1			319.39	319.39	320.59
Jan 2026	-0.1			317.68	317.68	318.88
Sep 2026	-0.1			311.92	311.92	313.06
Nov 2026	-0.1			309.92	309.92	311.06
Jul 2027	-0.1			311.63	311.63	312.77
Nov 2027	-0.2			308.21	306.32	308.83

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 June 2024 18:40 GMT