Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 20183.20.3943.6943.6937.2940.4
Mar 20181.20.1993.4995.4990992.2
May 201810.11004.610071001.41003.6
Jul 201810.11014.21016.41011.21013.2
Jan 20180.60.110161018.21015.21015.2
Sep 201820.2101210121011.21010
Nov 20180.201007.2100910051007
Jan 20190.60.11013.61015.21012.41013
Mar 201901015.61015.610151015.6
May 20191019.4
Jul 20190.201025.41025.41025.41025.2
Jan 20191022.4
Sep 20191011.4
Nov 20190.40100010001000999.4
Jul 20101016.6
Nov 2010992.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20180.80.1247.85247.85246.16247.00
Mar 20180.30.0260.93261.45260.03260.61
May 20180.30.0263.87264.50263.03263.60
Jul 20180.30.0266.39266.97265.60266.13
Jan 20180.20.0266.86267.44266.65266.65
Sep 20180.50.1265.81265.81265.60265.29
Nov 20180.10.0264.55265.02263.97264.50
Jan 20190.20.0266.23266.65265.92266.07
Mar 2019266.76266.76266.60266.76
May 2019267.75
Jul 20190.10.0269.33269.33269.33269.28
Jan 2019268.54
Sep 2019265.65
Nov 20190.10.0262.66262.66262.66262.50
Jul 2010267.02
Nov 2010260.61


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT