Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2026 | 0 | 1319 | 1319 | ||||
| Jan 2027 | 0 | 1332.5 | 1332.5 | ||||
| Mar 2027 | 0 | 1339.5 | 1339.5 | ||||
| May 2027 | 0 | 1346.25 | 1346.25 | ||||
| Jul 2027 | 0 | 1350.75 | 1350.75 | ||||
| Aug 2027 | 0 | 1333 | 1333 | ||||
| Sep 2027 | 0 | 1291.75 | 1291.75 | ||||
| Nov 2027 | 0 | 1276.75 | 1276.75 | ||||
| Jan 2028 | 0 | 1286.75 | 1286.75 | ||||
| Mar 2028 | 0 | 1282.75 | 1282.75 | ||||
| May 2028 | 0 | 1284.25 | 1284.25 | ||||
| Jul 2028 | 0 | 1288.25 | 1288.25 | ||||
| Aug 2028 | 0 | 1274.5 | 1274.5 | ||||
| Sep 2028 | 0 | 1242.5 | 1242.5 | ||||
| Nov 2028 | 0 | 1236 | 1236 | ||||
| Jul 2029 | 0 | 1255 | 1255 | ||||
| Nov 2029 | 0 | 1197.5 | 1197.5 |
Converted from $/bu to £ using rate:1.3328
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2026 | 363.55 | 363.55 | |||||
| Jan 2027 | 367.27 | 367.27 | |||||
| Mar 2027 | 369.20 | 369.20 | |||||
| May 2027 | 371.06 | 371.06 | |||||
| Jul 2027 | 372.30 | 372.30 | |||||
| Aug 2027 | 367.41 | 367.41 | |||||
| Sep 2027 | 356.04 | 356.04 | |||||
| Nov 2027 | 351.91 | 351.91 | |||||
| Jan 2028 | 354.66 | 354.66 | |||||
| Mar 2028 | 353.56 | 353.56 | |||||
| May 2028 | 353.97 | 353.97 | |||||
| Jul 2028 | 355.08 | 355.08 | |||||
| Aug 2028 | 351.29 | 351.29 | |||||
| Sep 2028 | 342.47 | 342.47 | |||||
| Nov 2028 | 340.67 | 340.67 | |||||
| Jul 2029 | 345.91 | 345.91 | |||||
| Nov 2029 | 330.06 | 330.06 |
Click on a contract to view chart
Updated: 28 September 2026 09:40 GMT