Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026	-0.1			1139	1139	1140
May 2026	3.4			1167.4	1151.4	1163.6
Jul 2026	2.4			1183.4	1168	1180.4
Jan 2026	1.4			1177	1162.6	1175
Sep 2026	0.4			1153.2	1140.4	1151.6
Nov 2026	0.4			1158	1145	1156
Jan 2027	1.4			1171.4	1157.2	1168.2
Mar 2027	1.6			1170	1156	1166.6
May 2027	1.6			1173	1159.4	1170
Jul 2027	2.2			1179	1165.6	1175.6
Jan 2027	2.4	0.2	1165	1165	1165	1162.4
Sep 2027	4			1138.4	1138.4	1134.4
Nov 2027	4.6			1134.2	1120.4	1127
Jan 2028	4.6			1142.2	1142.2	1137.4
Mar 2028	4.6			1143.4	1143.4	1138.6
May 2028	4.6			1147.2	1147.2	1142.4
Jul 2028	4.4			1152.2	1152.2	1147.6
Jan 2028	4.4			1145	1145	1140.4
Sep 2028	2.6			1123.4	1123.4	1120.6
Nov 2028	10.2			1116	1116	1105.6
Jul 2029	10.2			1135.2	1135.2	1125
Nov 2029	0			1100.6	1100.6	1101.4

Converted from $/bu to £ using rate:1.34021

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026	0.0			312.20	312.20	312.48
May 2026	0.9			319.99	315.60	318.95
Jul 2026	0.7			324.37	320.15	323.55
Jan 2026	0.4			322.62	318.67	322.07
Sep 2026	0.1			316.10	312.59	315.66
Nov 2026	0.1			317.41	313.85	316.86
Jan 2027	0.4			321.08	317.19	320.21
Mar 2027	0.4			320.70	316.86	319.77
May 2027	0.4			321.52	317.79	320.70
Jul 2027	0.6			323.17	319.49	322.24
Jan 2027	0.7	0.1	319.33	319.33	319.33	318.62
Sep 2027	1.1			312.04	312.04	310.94
Nov 2027	1.3			310.89	307.10	308.91
Jan 2028	1.3			313.08	313.08	311.76
Mar 2028	1.3			313.41	313.41	312.09
May 2028	1.3			314.45	314.45	313.14
Jul 2028	1.2			315.82	315.82	314.56
Jan 2028	1.2			313.85	313.85	312.59
Sep 2028	0.7			307.93	307.93	307.16
Nov 2028	2.8			305.90	305.90	303.05
Jul 2029	2.8			311.16	311.16	308.37
Nov 2029				301.68	301.68	301.90

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 April 2026 18:40 GMT