Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Apr 2026	-0.5	1131	1131	1136
May 2026	-0.5	1174.2	1162	1168.4
Jul 2026	-0.4	1190	1178.6	1184.4
Jan 2026	-0.5	1186.2	1174.2	1180.4
Sep 2026	-0.2	1161.4	1151	1156
Nov 2026	-0.1	1161.6	1150.6	1155.4
Jan 2027	-0.1	1171.6	1161	1165.2
Mar 2027	-0.1	1165.4	1155.4	1159.6
May 2027	-0.1	1167.6	1157.4	1162
Jul 2027	-0.1	1173.4	1163.4	1167.6
Jan 2027	0	1160.6	1153.6	1155.2
Sep 2027	0.6	1124.4	1124.4	1123.6
Nov 2027	1.2	1119.6	1112	1115.2
Jan 2028	1.2	1127.2	1127.2	1126
Mar 2028	1.2	1127.2	1127.2	1126
May 2028	1.2	1130.6	1130.6	1129.4
Jul 2028	1.4	1135.6	1135.6	1134.2
Jan 2028	1.4	1128.4	1128.4	1127
Sep 2028	1.4	1108.6	1108.6	1107.2
Nov 2028	1.4	1099.4	1099.4	1098
Jul 2029	1.4	1118.6	1118.6	1117.2
Nov 2029	1.4	1099.6	1099.6	1098.2

Converted from $/bu to £ using rate:1.35791

Month	+/-	High	Low	Prev Settle
Apr 2026	-0.1	305.97	305.97	307.32
May 2026	-0.1	317.66	314.36	316.09
Jul 2026	-0.1	321.93	318.85	320.42
Jan 2026	-0.1	320.90	317.66	319.33
Sep 2026	-0.1	314.19	311.38	312.73
Nov 2026	0.0	314.25	311.27	312.57
Jan 2027	0.0	316.95	314.09	315.22
Mar 2027	0.0	315.28	312.57	313.71
May 2027	0.0	315.87	313.11	314.36
Jul 2027	0.0	317.44	314.73	315.87
Jan 2027		313.98	312.08	312.52
Sep 2027	0.2	304.18	304.18	303.97
Nov 2027	0.3	302.89	300.83	301.70
Jan 2028	0.3	304.94	304.94	304.62
Mar 2028	0.3	304.94	304.94	304.62
May 2028	0.3	305.86	305.86	305.54
Jul 2028	0.4	307.21	307.21	306.84
Jan 2028	0.4	305.27	305.27	304.89
Sep 2028	0.4	299.91	299.91	299.53
Nov 2028	0.4	297.42	297.42	297.04
Jul 2029	0.4	302.61	302.61	302.24
Nov 2029	0.4	297.47	297.47	297.10

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 April 2026 18:10 GMT