Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2026 | 0 | 1303.5 | 1303.5 | ||||
| Jan 2027 | 0 | 1320 | 1320 | ||||
| Mar 2027 | 0 | 1329.5 | 1329.5 | ||||
| May 2027 | 0 | 1336.5 | 1336.5 | ||||
| Jul 2027 | 0 | 1340.5 | 1340.5 | ||||
| Aug 2027 | 0 | 1322 | 1322 | ||||
| Sep 2027 | 0 | 1280.5 | 1280.5 | ||||
| Nov 2027 | 0 | 1265.75 | 1265.75 | ||||
| Jan 2028 | 0 | 1275.25 | 1275.25 | ||||
| Mar 2028 | 0 | 1272 | 1272 | ||||
| May 2028 | 0 | 1273 | 1273 | ||||
| Jul 2028 | 0 | 1276.25 | 1276.25 | ||||
| Aug 2028 | 0 | 1263 | 1263 | ||||
| Sep 2028 | 0 | 1233 | 1233 | ||||
| Nov 2028 | 0 | 1225.5 | 1225.5 | ||||
| Jul 2029 | 0 | 1244.5 | 1244.5 | ||||
| Nov 2029 | 0 | 1193.5 | 1193.5 |
Converted from $/bu to £ using rate:1.3347
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2026 | 358.77 | 358.77 | |||||
| Jan 2027 | 363.31 | 363.31 | |||||
| Mar 2027 | 365.92 | 365.92 | |||||
| May 2027 | 367.85 | 367.85 | |||||
| Jul 2027 | 368.95 | 368.95 | |||||
| Aug 2027 | 363.86 | 363.86 | |||||
| Sep 2027 | 352.44 | 352.44 | |||||
| Nov 2027 | 348.38 | 348.38 | |||||
| Jan 2028 | 350.99 | 350.99 | |||||
| Mar 2028 | 350.10 | 350.10 | |||||
| May 2028 | 350.37 | 350.37 | |||||
| Jul 2028 | 351.27 | 351.27 | |||||
| Aug 2028 | 347.62 | 347.62 | |||||
| Sep 2028 | 339.36 | 339.36 | |||||
| Nov 2028 | 337.30 | 337.30 | |||||
| Jul 2029 | 342.53 | 342.53 | |||||
| Nov 2029 | 328.49 | 328.49 |
Click on a contract to view chart
Updated: 21 September 2026 09:40 GMT