Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2026 | 0 | 1280.25 | 1280.25 | ||||
| Nov 2026 | 0 | 1296.5 | 1296.5 | ||||
| Jan 2027 | 0 | 1312 | 1312 | ||||
| Mar 2027 | 0 | 1318.75 | 1318.75 | ||||
| May 2027 | 0 | 1325 | 1325 | ||||
| Jul 2027 | 0 | 1328.5 | 1328.5 | ||||
| Aug 2027 | 0 | 1310 | 1310 | ||||
| Sep 2027 | 0 | 1269 | 1269 | ||||
| Nov 2027 | 0 | 1255.5 | 1255.5 | ||||
| Jan 2028 | 0 | 1265.75 | 1265.75 | ||||
| Mar 2028 | 0 | 1263 | 1263 | ||||
| May 2028 | 0 | 1264 | 1264 | ||||
| Jul 2028 | 0 | 1267.5 | 1267.5 | ||||
| Aug 2028 | 0 | 1254.25 | 1254.25 | ||||
| Sep 2028 | 0 | 1222.25 | 1222.25 | ||||
| Nov 2028 | 0 | 1216.5 | 1216.5 | ||||
| Jul 2029 | 0 | 1235.75 | 1235.75 | ||||
| Nov 2029 | 0 | 1198.25 | 1198.25 |
Converted from $/bu to £ using rate:1.3247
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2026 | 355.03 | 355.03 | |||||
| Nov 2026 | 359.54 | 359.54 | |||||
| Jan 2027 | 363.83 | 363.83 | |||||
| Mar 2027 | 365.71 | 365.71 | |||||
| May 2027 | 367.44 | 367.44 | |||||
| Jul 2027 | 368.41 | 368.41 | |||||
| Aug 2027 | 363.28 | 363.28 | |||||
| Sep 2027 | 351.91 | 351.91 | |||||
| Nov 2027 | 348.17 | 348.17 | |||||
| Jan 2028 | 351.01 | 351.01 | |||||
| Mar 2028 | 350.25 | 350.25 | |||||
| May 2028 | 350.52 | 350.52 | |||||
| Jul 2028 | 351.49 | 351.49 | |||||
| Aug 2028 | 347.82 | 347.82 | |||||
| Sep 2028 | 338.94 | 338.94 | |||||
| Nov 2028 | 337.35 | 337.35 | |||||
| Jul 2029 | 342.69 | 342.69 | |||||
| Nov 2029 | 332.29 | 332.29 |
Click on a contract to view chart
Updated: 14 September 2026 09:40 GMT