0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2019	5.4	0.6	888.4		890.2	888.4	883
Nov 2019	2.6	0.3	898.2		903.4	893	895.4
Jan 2020	2.4	0.3	911.4		917	906.6	909
Mar 2020	2.2	0.2	923.4		928.6	919.2	921.2
May 2020	1.4	0.1	933.6		939	930	932.2
Jul 2020	1.2	0.1	942.4		947.4	938.6	941.2
Jan 2020			945.2		949.6	945.2	945.2
Sep 2020	0.2	0	946.2		950.2	944.6	946
Nov 2020	-1	-0.1	952.2		958.6	950.2	953.2
Jan 2021	-0.2	-0	961		965.6	956.2	961.2
Mar 2021	-3.6	-0.4	961.4		965.4	959.2	965.2
May 2021	-1.4	-0.1	966.2		968	963.2	967.6
Jul 2021	-0.6	-0.1	974.2		974.2	972	975
Jan 2021							973.6
Sep 2021							963.6
Nov 2021	-1	-0.1	952.6		957	951.4	953.6
Jul 2022							957.4
Nov 2022							945.6

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2019	1.6	0.2	257.17		257.69	257.17	255.61
Nov 2019	0.8	0.1	260.01		261.52	258.51	259.20
Jan 2020	0.7	0.1	263.83		265.45	262.44	263.14
Mar 2020	0.6	0.1	267.31		268.81	266.09	266.67
May 2020	0.4	0.0	270.26		271.82	269.22	269.85
Jul 2020	0.3	0.0	272.81		274.25	271.71	272.46
Jan 2020			273.62		274.89	273.62	273.62
Sep 2020	0.1	0.0	273.91		275.06	273.44	273.85
Nov 2020	-0.3	-0.0	275.64		277.50	275.06	275.93
Jan 2021	-0.1	-0.0	278.19		279.52	276.80	278.25
Mar 2021	-1.0	-0.1	278.31		279.46	277.67	279.41
May 2021	-0.4	-0.0	279.70		280.22	278.83	280.10
Jul 2021	-0.2	-0.0	282.01		282.01	281.37	282.24
Jan 2021							281.84
Sep 2021							278.94
Nov 2021	-0.3	-0.0	275.76		277.03	275.41	276.05
Jul 2022							277.15
Nov 2022							273.73

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 September 2019 19:47 GMT