Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.8			1099	1099	1107
Jan 2026	5	0.4	1133	1134.2	1126	1128
Mar 2026	5	0.4	1143	1144.2	1136	1138
May 2026	4.4	0.4	1152	1153.2	1145.6	1147.4
Jul 2026	4.2	0.4	1159.6	1161	1154.2	1155.4
Jan 2026	4.6	0.4	1153	1153	1148.2	1148.2
Sep 2026	3.6	0.3	1128.6	1129	1124	1125
Nov 2026	3.2	0.3	1128.2	1129	1124	1125
Jan 2027			1133.2	1133.2	1133.2	1133.2
Mar 2027	2.4	0.2	1132.2	1132.2	1132.2	1129.6
May 2027	-0.2			1134.2	1127.2	1133.6
Jul 2027	-0.2			1135.4	1131.6	1137.4
Jan 2027	-0.1			1126.2	1126.2	1128
Sep 2027	-0.3			1102.2	1102.2	1105.4
Nov 2027	1.6	0.1	1100.4	1101	1100.4	1098.6
Jan 2028	-0.3			1107.6	1107.6	1111
Mar 2028	-0.3			1105.6	1105.6	1109
May 2028	-0.3			1108.6	1108.6	1112
Jul 2028	-0.3			1116.4	1116.4	1119.6
Jan 2028	-0.3			1109.2	1109.2	1112.4
Sep 2028	-0.3			1089.2	1089.2	1092.4
Nov 2028	-0.1			1090.2	1090.2	1092
Jul 2029	-0.1			1109.4	1109.4	1111.2
Nov 2029	9.4			1095.2	1095.2	1085.6

Converted from $/bu to £ using rate:1.34477

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.2			300.22	300.22	302.40
Jan 2026	1.4	0.1	309.51	309.83	307.59	308.14
Mar 2026	1.4	0.1	312.24	312.56	310.32	310.87
May 2026	1.2	0.1	314.70	315.02	312.95	313.44
Jul 2026	1.1	0.1	316.77	317.15	315.30	315.62
Jan 2026	1.3	0.1	314.97	314.97	313.66	313.66
Sep 2026	1.0	0.1	308.30	308.41	307.05	307.32
Nov 2026	0.9	0.1	308.19	308.41	307.05	307.32
Jan 2027			309.56	309.56	309.56	309.56
Mar 2027	0.7	0.1	309.29	309.29	309.29	308.58
May 2027	-0.1			309.83	307.92	309.67
Jul 2027	-0.1			310.16	309.12	310.71
Jan 2027	0.0			307.65	307.65	308.14
Sep 2027	-0.1			301.09	301.09	301.97
Nov 2027	0.4	0.0	300.60	300.76	300.60	300.11
Jan 2028	-0.1			302.57	302.57	303.50
Mar 2028	-0.1			302.02	302.02	302.95
May 2028	-0.1			302.84	302.84	303.77
Jul 2028	-0.1			304.97	304.97	305.84
Jan 2028	-0.1			303.00	303.00	303.88
Sep 2028	-0.1			297.54	297.54	298.41
Nov 2028	0.0			297.81	297.81	298.31
Jul 2029	0.0			303.06	303.06	303.55
Nov 2029	2.6			299.18	299.18	296.56

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 December 2025 08:10 GMT