Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2026				1168	1168	1168
May 2026	17.2			1194.4	1180.2	1177
Jul 2026	15.6			1210.2	1189.4	1192.2
Jan 2026	16			1204.6	1184.2	1186.6
Sep 2026	17.6			1186	1165.6	1167
Nov 2026	16			1191.2	1172.4	1173.4
Jan 2027	16			1203.4	1185	1185.4
Mar 2027	14			1200.2	1183.2	1183.2
May 2027	12.6			1202.2	1186.4	1186
Jul 2027	12.2			1207.6	1192.4	1192.2
Jan 2027	11			1189.4	1180.2	1177.4
Sep 2027	11.4	1	1155.2	1155.2	1155.2	1143.6
Nov 2027	11.4			1150	1136.2	1135.4
Jan 2028	11.2			1157.2	1157.2	1146
Mar 2028	10.6			1158	1158	1147.2
May 2028	10.4			1162.2	1162.2	1151.6
Jul 2028	10.4			1167.2	1167.2	1156.6
Jan 2028	10.4			1160	1160	1149.4
Sep 2028	10.2			1134.6	1134.6	1124.4
Nov 2028	10.4			1127.6	1127.6	1117.2
Jul 2029	10.4			1147	1147	1136.4
Nov 2029	10.4			1112.4	1112.4	1102

Converted from $/bu to £ using rate:1.33868

Month	+/-	%	Last	High	Low	Prev Settle
May 2026				320.52	320.52	320.52
May 2026	4.7			327.76	323.87	322.99
Jul 2026	4.3			332.10	326.39	327.16
Jan 2026	4.4			330.56	324.96	325.62
Sep 2026	4.8			325.46	319.86	320.24
Nov 2026	4.4			326.88	321.73	322.00
Jan 2027	4.4			330.23	325.18	325.29
Mar 2027	3.8			329.35	324.69	324.69
May 2027	3.5			329.90	325.57	325.46
Jul 2027	3.3			331.38	327.21	327.16
Jan 2027	3.0			326.39	323.87	323.10
Sep 2027	3.1	0.3	317.01	317.01	317.01	313.82
Nov 2027	3.1			315.58	311.79	311.57
Jan 2028	3.1			317.55	317.55	314.48
Mar 2028	2.9			317.77	317.77	314.81
May 2028	2.9			318.93	318.93	316.02
Jul 2028	2.9			320.30	320.30	317.39
Jan 2028	2.9			318.32	318.32	315.41
Sep 2028	2.8			311.35	311.35	308.55
Nov 2028	2.9			309.43	309.43	306.58
Jul 2029	2.9			314.76	314.76	311.85
Nov 2029	2.9			305.26	305.26	302.41

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 May 2026 18:40 GMT