Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 1028.4 | ||||||
| May 2018 | 1013 | ||||||
| Jul 2018 | 4.6 | 0.4 | 1030 | 1036 | 1020.2 | 1025.2 | |
| Jan 2018 | 4.2 | 0.4 | 1033.2 | 1039.2 | 1024 | 1029 | |
| Sep 2018 | 4.4 | 0.4 | 1034.6 | 1040 | 1025.4 | 1030.2 | |
| Nov 2018 | 4.2 | 0.4 | 1038 | 1043.6 | 1028.4 | 1033.6 | |
| Jan 2019 | 4.2 | 0.4 | 1041.2 | 1047 | 1033 | 1037 | |
| Mar 2019 | 5 | 0.5 | 1026.2 | 1030.6 | 1017.4 | 1021.2 | |
| May 2019 | 4.6 | 0.5 | 1022.2 | 1025.6 | 1014.2 | 1017.4 | |
| Jul 2019 | 4 | 0.4 | 1026.4 | 1030 | 1018.6 | 1022.4 | |
| Jan 2019 | 1017 | ||||||
| Sep 2019 | 999.4 | ||||||
| Nov 2019 | 2.2 | 0.2 | 990.6 | 994.4 | 986 | 988.4 | |
| Jul 2010 | 1004.4 | ||||||
| Nov 2010 | 978 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 284.97 | ||||||
| May 2018 | 280.70 | ||||||
| Jul 2018 | 1.3 | 0.1 | 285.41 | 287.07 | 282.69 | 284.08 | |
| Jan 2018 | 1.2 | 0.1 | 286.30 | 287.96 | 283.75 | 285.13 | |
| Sep 2018 | 1.2 | 0.1 | 286.68 | 288.18 | 284.13 | 285.46 | |
| Nov 2018 | 1.2 | 0.1 | 287.63 | 289.18 | 284.97 | 286.41 | |
| Jan 2019 | 1.2 | 0.1 | 288.51 | 290.12 | 286.24 | 287.35 | |
| Mar 2019 | 1.4 | 0.1 | 284.36 | 285.58 | 281.92 | 282.97 | |
| May 2019 | 1.3 | 0.1 | 283.25 | 284.19 | 281.03 | 281.92 | |
| Jul 2019 | 1.1 | 0.1 | 284.41 | 285.41 | 282.25 | 283.30 | |
| Jan 2019 | 281.81 | ||||||
| Sep 2019 | 276.93 | ||||||
| Nov 2019 | 0.6 | 0.1 | 274.49 | 275.54 | 273.22 | 273.88 | |
| Jul 2010 | 278.32 | ||||||
| Nov 2010 | 271.00 |
Click on a contract to view chart
Updated: 22 May 2018 19:47 GMT