Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-0.6-0.1887894.6886.6887.6
Nov 2019-0.4-0899.2907898.4899.6
Jan 2020-0.6-0.1912.4920912913.2
Mar 2020-0.4-0924930.6923.2924.4
May 2020-0.2-0934.2940933.2934.4
Jul 2020-0.4-0943.2949.4942.6943.6
Jan 20200.20946.6951.6946.6946.4
Sep 20203.20.3946.6946.6946.6943.4
Nov 20200.40945.2950.4944944.6
Jan 2021951.2
Mar 2021954.6
May 2021961
Jul 2021967.4
Jan 2021966.2
Sep 2021956.2
Nov 2021947
Jul 2022950.6
Nov 2022933.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-0.2-0.0265.20267.48265.08265.38
Nov 2019-0.1-0.0268.85271.18268.61268.97
Jan 2020-0.2-0.0272.80275.07272.68273.04
Mar 2020-0.1-0.0276.27278.24276.03276.39
May 2020-0.1-0.0279.32281.05279.02279.37
Jul 2020-0.1-0.0282.01283.86281.83282.13
Jan 20200.10.0283.02284.52283.02282.96
Sep 20201.00.1283.02283.02283.02282.07
Nov 20200.10.0282.60284.16282.25282.42
Jan 2021284.40
Mar 2021285.41
May 2021287.33
Jul 2021289.24
Jan 2021288.88
Sep 2021285.89
Nov 2021283.14
Jul 2022284.22
Nov 2022279.02


Click on a contract to view chart

Updated: 26 July 2019 19:35 GMT