Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2021	-11.2	-0.8	1354	1372	1341.4	1365.2
May 2021	-12	-0.9	1350.4	1369.4	1339	1362.4
Jul 2021	-12	-0.9	1333	1351.6	1322	1345
Sep 2021	-5	-0.4	1202.4	1214	1193	1207.4
Nov 2021	-3.2	-0.3	1150.6	1159.4	1140	1154
Jan 2022	-2.6	-0.2	1144.2	1151.6	1135	1147
Mar 2022	-2.4	-0.2	1115.4	1120.4	1107.4	1118
May 2022	-2.2	-0.2	1106.6	1111.4	1099	1109
Jul 2022	-2.6	-0.2	1100.2	1106	1094.4	1103
Jan 2022						1086
Sep 2022						1053.2
Nov 2022	-2.2	-0.2	1024.6	1031.2	1021	1027
Jan 2023						1029.2
Mar 2023						1028.6
May 2023						1028.6
Jul 2023						1029.6
Jan 2023						1026.2
Sep 2023						1026.2
Nov 2023						1008
Jul 2024						1008
Nov 2024						1007.4

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2021	-3.0	-0.2	357.73	362.48	354.40	360.68
May 2021	-3.2	-0.2	356.77	361.79	353.76	359.94
Jul 2021	-3.2	-0.2	352.18	357.09	349.27	355.35
Sep 2021	-1.3	-0.1	317.67	320.74	315.19	318.99
Nov 2021	-0.8	-0.1	303.99	306.31	301.19	304.89
Jan 2022	-0.7	-0.1	302.30	304.25	299.87	303.04
Mar 2022	-0.6	-0.1	294.69	296.01	292.57	295.37
May 2022	-0.6	-0.1	292.36	293.63	290.35	293.00
Jul 2022	-0.7	-0.1	290.67	292.20	289.14	291.41
Jan 2022						286.92
Sep 2022						278.25
Nov 2022	-0.6	-0.1	270.70	272.44	269.75	271.33
Jan 2023						271.91
Mar 2023						271.75
May 2023						271.75
Jul 2023						272.02
Jan 2023						271.12
Sep 2023						271.12
Nov 2023						266.31
Jul 2024						266.31
Nov 2024						266.15

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2021 19:40 GMT