Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2025	12			1010	1010	998
Jul 2025	2.4	0.2	1027.2	1027.2	1027.2	1024.6
Jan 2025	6.2	0.6	1036	1037	1029.4	1029.6
Sep 2025	5	0.5	1023.4	1024	1016.2	1018.4
Nov 2025	5	0.5	1032.2	1032.6	1024.6	1027.2
Jan 2026	4.4	0.4	1047.2	1047.6	1040.2	1042.6
Mar 2026	4.2	0.4	1059.6	1060	1053	1055.4
May 2026	4.2	0.4	1070.6	1071	1064	1066.4
Jul 2026	2.6	0.2	1077.6	1078.6	1072.2	1075
Jan 2026	3	0.3	1074	1074	1073.6	1071
Sep 2026	1			1055.6	1044	1054.6
Nov 2026	1	0.1	1054.4	1055.6	1050.6	1053.4
Jan 2027	0.4			1065.6	1054.2	1064.2
Mar 2027	0.4			1066.2	1058.2	1065.6
May 2027	0.4			1071.2	1064.6	1070.6
Jul 2027	0.4			1078.6	1069.6	1078.2
Jan 2027	0.4			1077.2	1077.2	1076.6
Sep 2027	0.2			1061.2	1061.2	1061
Nov 2027	0.2			1061	1061	1060.6
Jul 2028	0.2			1080.6	1080.6	1080.4
Nov 2028	0.2			1053	1053	1052.6

Converted from $/bu to £ using rate:1.31573

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2025	3.4			281.99	281.99	278.64
Jul 2025	0.7	0.1	286.80	286.80	286.80	286.07
Jan 2025	1.7	0.2	289.25	289.53	287.41	287.47
Sep 2025	1.4	0.1	285.74	285.90	283.73	284.34
Nov 2025	1.4	0.1	288.19	288.30	286.07	286.80
Jan 2026	1.2	0.1	292.38	292.49	290.43	291.10
Mar 2026	1.2	0.1	295.84	295.95	294.00	294.67
May 2026	1.2	0.1	298.91	299.03	297.07	297.74
Jul 2026	0.7	0.1	300.87	301.15	299.36	300.14
Jan 2026	0.8	0.1	299.86	299.86	299.75	299.03
Sep 2026	0.3			294.73	291.49	294.45
Nov 2026	0.3	0.0	294.39	294.73	293.33	294.11
Jan 2027	0.1			297.52	294.34	297.13
Mar 2027	0.1			297.69	295.45	297.52
May 2027	0.1			299.08	297.24	298.91
Jul 2027	0.1			301.15	298.64	301.04
Jan 2027	0.1			300.76	300.76	300.59
Sep 2027	0.1			296.29	296.29	296.23
Nov 2027	0.1			296.23	296.23	296.12
Jul 2028	0.1			301.71	301.71	301.65
Nov 2028	0.1			294.00	294.00	293.89

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 July 2025 11:10 GMT