Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
May 2026	-0.36		1169	1169	1205
Jul 2026	-0.15		1202	1172.2	1192.4
Jan 2026	-0.13		1199	1172.6	1189.6
Sep 2026	-0.12		1183.6	1159.2	1175.2
Nov 2026	-0.12		1191.6	1167	1183.4
Jan 2027	-0.12		1203.2	1179	1195.4
Mar 2027	-0.11		1200.4	1178	1193.2
May 2027	-0.1		1202.2	1180.6	1195.4
Jul 2027	-0.9		1207	1186.4	1200.2
Jan 2027	-0.8		1176.2	1172.4	1183.6
Sep 2027	-0.7		1140.4	1140.4	1148
Nov 2027	-0.7		1145.6	1129	1138.6
Jan 2028	-0.7		1142.4	1142.4	1149.6
Mar 2028	-0.6		1143.4	1143.4	1150.2
May 2028	0	1153.2	1153.2	1153.2	1154
Jul 2028	-0.6		1153.4	1153.4	1159.4
Jan 2028	-0.6		1146.2	1146.2	1152.2
Sep 2028	-0.6		1120.6	1120.6	1126.6
Nov 2028	-0.5		1118.6	1115	1122.2
Jul 2029	-0.5		1136	1136	1141.4
Nov 2029	-0.5		1101.4	1101.4	1107

Converted from $/bu to £ using rate:1.34283

Month	+/-	Last	High	Low	Prev Settle
May 2026	-0.1		319.80	319.80	329.65
Jul 2026	0.0		328.83	320.68	326.20
Jan 2026	0.0		328.01	320.79	325.44
Sep 2026	0.0		323.80	317.12	321.50
Nov 2026	0.0		325.98	319.25	323.74
Jan 2027	0.0		329.16	322.54	327.02
Mar 2027	0.0		328.39	322.26	326.42
May 2027	0.0		328.88	322.97	327.02
Jul 2027	-0.2		330.20	324.56	328.34
Jan 2027	-0.2		321.77	320.73	323.80
Sep 2027	-0.2		311.98	311.98	314.06
Nov 2027	-0.2		313.40	308.86	311.48
Jan 2028	-0.2		312.52	312.52	314.49
Mar 2028	-0.2		312.80	312.80	314.66
May 2028		315.48	315.48	315.48	315.70
Jul 2028	-0.2		315.53	315.53	317.17
Jan 2028	-0.2		313.56	313.56	315.21
Sep 2028	-0.2		306.56	306.56	308.20
Nov 2028	-0.1		306.01	305.03	307.00
Jul 2029	-0.1		310.77	310.77	312.25
Nov 2029	-0.1		301.31	301.31	302.84

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2026 18:40 GMT