Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Mar 2025	10	978	978	968
Mar 2025	2.4	999.2	999.2	996.6
May 2025	5.2	1018	1005.4	1010.6
Jul 2025	5	1031.4	1019.6	1025
Jan 2025	5	1028.4	1017	1021.6
Sep 2025	5.2	1014.4	1003.4	1007.4
Nov 2025	6.2	1020	1007.6	1011.6
Jan 2026	6.4	1032.2	1020.2	1024
Mar 2026	7	1036.2	1025.2	1027.4
May 2026	7.2	1042.6	1031.6	1034
Jul 2026	8	1050.2	1040.4	1041
Jan 2026	8.6	1046.2	1044	1035.2
Sep 2026	9.6	1029.6	1020	1016.2
Nov 2026	9.6	1028.4	1014.2	1014
Jan 2027	10	1038	1034.2	1024.2
Mar 2027	9.4	1035.2	1035.2	1025.6
May 2027	9.4	1040.4	1040.4	1031
Jul 2027	8.4	1047.2	1047.2	1038.6
Jan 2027	8.4	1046	1046	1037.4
Sep 2027	10	1033	1033	1023
Nov 2027	9.6	1035.6	1035.6	1026
Jul 2028	9.6	1055.4	1055.4	1045.6
Nov 2028	9.6	1032	1032	1022.2

Converted from $/bu to £ using rate:1.32147

Month	+/-	High	Low	Prev Settle
Mar 2025	2.8	271.87	271.87	269.09
Mar 2025	0.7	277.77	277.77	277.04
May 2025	1.4	282.99	279.49	280.94
Jul 2025	1.4	286.72	283.44	284.94
Jan 2025	1.4	285.88	282.72	283.99
Sep 2025	1.4	281.99	278.94	280.05
Nov 2025	1.7	283.55	280.10	281.21
Jan 2026	1.8	286.94	283.61	284.66
Mar 2026	1.9	288.05	285.00	285.61
May 2026	2.0	289.83	286.77	287.44
Jul 2026	2.2	291.95	289.22	289.39
Jan 2026	2.4	290.83	290.22	287.78
Sep 2026	2.7	286.22	283.55	282.49
Nov 2026	2.7	285.88	281.94	281.88
Jan 2027	2.8	288.55	287.50	284.72
Mar 2027	2.6	287.78	287.78	285.11
May 2027	2.6	289.22	289.22	286.61
Jul 2027	2.3	291.11	291.11	288.72
Jan 2027	2.3	290.78	290.78	288.39
Sep 2027	2.8	287.16	287.16	284.38
Nov 2027	2.7	287.89	287.89	285.22
Jul 2028	2.7	293.39	293.39	290.67
Nov 2028	2.7	286.89	286.89	284.16

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 March 2025 19:40 GMT