Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	-0.1			1161	1161	1162
May 2026	5.6			1188	1178.6	1182
Jul 2026	7.6			1205	1193.6	1195.4
Jan 2026	8			1199.4	1188	1189.2
Sep 2026	9.2			1179.2	1165.6	1167.6
Nov 2026	9.6			1184.4	1171	1173
Jan 2027	10.4			1197	1183	1184.6
Mar 2027	11			1194.6	1178	1182
May 2027	10.6			1197.2	1180.4	1185
Jul 2027	12			1203.4	1189.4	1190
Jan 2027	12.6			1190	1189	1176.2
Sep 2027	11.2			1155.4	1155.4	1144.2
Nov 2027	11.6			1147.4	1133.2	1135.6
Jan 2028	12			1158.2	1158.2	1146.2
Mar 2028	12.2			1160.2	1160.2	1148
May 2028	12.2			1164.2	1164.2	1152
Jul 2028	12.2			1168.6	1168.6	1156.4
Jan 2028	12.2			1161.4	1161.4	1149.2
Sep 2028	10.2			1135.4	1135.4	1125.2
Nov 2028	2	0.2	1120	1120	1120	1118
Jul 2029	10.2			1147.4	1147.4	1137.2
Nov 2029	0.2	0	1103	1103	1103	1102.6

Converted from $/bu to £ using rate:1.34611

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	0.0			316.84	316.84	317.11
May 2026	1.5			324.21	321.64	322.57
Jul 2026	2.1			328.85	325.74	326.23
Jan 2026	2.2			327.32	324.21	324.53
Sep 2026	2.5			321.81	318.09	318.64
Nov 2026	2.6			323.22	319.57	320.11
Jan 2027	2.8			326.66	322.84	323.28
Mar 2027	3.0			326.01	321.48	322.57
May 2027	2.9			326.72	322.13	323.39
Jul 2027	3.3			328.41	324.59	324.75
Jan 2027	3.4			324.75	324.48	320.99
Sep 2027	3.1			315.31	315.31	312.25
Nov 2027	3.2			313.13	309.25	309.91
Jan 2028	3.3			316.07	316.07	312.80
Mar 2028	3.3			316.62	316.62	313.29
May 2028	3.3			317.71	317.71	314.38
Jul 2028	3.3			318.91	318.91	315.58
Jan 2028	3.3			316.95	316.95	313.62
Sep 2028	2.8			309.85	309.85	307.07
Nov 2028	0.5	0.0	305.65	305.65	305.65	305.10
Jul 2029	2.8			313.13	313.13	310.34
Nov 2029	0.1	0.0	301.01	301.01	301.01	300.90

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 May 2026 18:40 GMT