Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Aug 2026	-0.1	1171	1171	1172
Jan 2026	5.4	1173.6	1173.6	1168.2
Sep 2026	11.6	1178.4	1167.2	1166
Nov 2026	10.2	1193	1182.4	1182.2
Jan 2027	10	1208	1198	1197.6
Mar 2027	9.2	1214.6	1205.6	1205.4
May 2027	8.6	1221.2	1211.4	1212.4
Jul 2027	7.6	1226	1217.6	1217.6
Jan 2027	5.6	1212	1203.4	1204.4
Sep 2027	4.2	1179	1171.2	1173.4
Nov 2027	3.2	1174.6	1165.4	1168.6
Jan 2028	3.2	1182.6	1179.2	1179.4
Mar 2028	3	1181.6	1181.6	1178.6
May 2028	2.6	1184.2	1184.2	1181.4
Jul 2028	2.4	1189	1189	1186.4
Jan 2028	2.4	1179.2	1179.2	1176.6
Sep 2028	2.4	1156.4	1156.4	1154
Nov 2028	0.4	1153.4	1153.4	1153
Jul 2029	0.4	1172.6	1172.6	1172.2
Nov 2029	0.4	1136.2	1136.2	1135.6

Converted from $/bu to £ using rate:1.3483

Month	+/-	High	Low	Prev Settle
Aug 2026	0.0	319.05	319.05	319.32
Jan 2026	1.5	319.76	319.76	318.29
Sep 2026	3.2	321.06	318.01	317.69
Nov 2026	2.8	325.04	322.15	322.10
Jan 2027	2.7	329.13	326.40	326.30
Mar 2027	2.5	330.93	328.48	328.42
May 2027	2.3	332.73	330.06	330.33
Jul 2027	2.1	334.03	331.75	331.75
Jan 2027	1.5	330.22	327.88	328.15
Sep 2027	1.1	321.23	319.10	319.70
Nov 2027	0.9	320.03	317.52	318.39
Jan 2028	0.9	322.21	321.28	321.34
Mar 2028	0.8	321.94	321.94	321.12
May 2028	0.7	322.64	322.64	321.88
Jul 2028	0.7	323.95	323.95	323.24
Jan 2028	0.7	321.28	321.28	320.57
Sep 2028	0.7	315.07	315.07	314.42
Nov 2028	0.1	314.25	314.25	314.14
Jul 2029	0.1	319.48	319.48	319.38
Nov 2029	0.1	309.57	309.57	309.40

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 August 2026 18:40 GMT