Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -0.6 | -0.1 | 887 | 894.6 | 886.6 | 887.6 | |
| Nov 2019 | -0.4 | -0 | 899.2 | 907 | 898.4 | 899.6 | |
| Jan 2020 | -0.6 | -0.1 | 912.4 | 920 | 912 | 913.2 | |
| Mar 2020 | -0.4 | -0 | 924 | 930.6 | 923.2 | 924.4 | |
| May 2020 | -0.2 | -0 | 934.2 | 940 | 933.2 | 934.4 | |
| Jul 2020 | -0.4 | -0 | 943.2 | 949.4 | 942.6 | 943.6 | |
| Jan 2020 | 0.2 | 0 | 946.6 | 951.6 | 946.6 | 946.4 | |
| Sep 2020 | 3.2 | 0.3 | 946.6 | 946.6 | 946.6 | 943.4 | |
| Nov 2020 | 0.4 | 0 | 945.2 | 950.4 | 944 | 944.6 | |
| Jan 2021 | 951.2 | ||||||
| Mar 2021 | 954.6 | ||||||
| May 2021 | 961 | ||||||
| Jul 2021 | 967.4 | ||||||
| Jan 2021 | 966.2 | ||||||
| Sep 2021 | 956.2 | ||||||
| Nov 2021 | 947 | ||||||
| Jul 2022 | 950.6 | ||||||
| Nov 2022 | 933.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -0.2 | -0.0 | 265.20 | 267.48 | 265.08 | 265.38 | |
| Nov 2019 | -0.1 | -0.0 | 268.85 | 271.18 | 268.61 | 268.97 | |
| Jan 2020 | -0.2 | -0.0 | 272.80 | 275.07 | 272.68 | 273.04 | |
| Mar 2020 | -0.1 | -0.0 | 276.27 | 278.24 | 276.03 | 276.39 | |
| May 2020 | -0.1 | -0.0 | 279.32 | 281.05 | 279.02 | 279.37 | |
| Jul 2020 | -0.1 | -0.0 | 282.01 | 283.86 | 281.83 | 282.13 | |
| Jan 2020 | 0.1 | 0.0 | 283.02 | 284.52 | 283.02 | 282.96 | |
| Sep 2020 | 1.0 | 0.1 | 283.02 | 283.02 | 283.02 | 282.07 | |
| Nov 2020 | 0.1 | 0.0 | 282.60 | 284.16 | 282.25 | 282.42 | |
| Jan 2021 | 284.40 | ||||||
| Mar 2021 | 285.41 | ||||||
| May 2021 | 287.33 | ||||||
| Jul 2021 | 289.24 | ||||||
| Jan 2021 | 288.88 | ||||||
| Sep 2021 | 285.89 | ||||||
| Nov 2021 | 283.14 | ||||||
| Jul 2022 | 284.22 | ||||||
| Nov 2022 | 279.02 |
Click on a contract to view chart
Updated: 26 July 2019 19:35 GMT