Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	-0.1181		0	0	0	1181
Mar 2026	12.4			1223.2	1213	1200.4
May 2026	-0.13	-0	1213.6	1229.6	1211	1227.2
Jul 2026	-0.13	-0	1227	1242.4	1224	1240
Jan 2026	-0.11	-0	1210	1222.4	1207.2	1221.2
Sep 2026	-0.9	-0.1	1165.6	1175	1162.6	1175.2
Nov 2026	-0.9	-0.1	1158.2	1167.6	1155.4	1167.4
Jan 2027	-0.8	-0.1	1167.4	1176.2	1165	1176.2
Mar 2027	-0.7	-0.1	1162.6	1170.4	1160	1170.4
May 2027	-0.7	-0.1	1164.2	1170	1161.2	1171.6
Jul 2027	-0.7	-0.1	1169.2	1174.6	1166.4	1176.4
Jan 2027	4			1163.6	1162	1159.6
Sep 2027	3.4			1126.4	1126.4	1123
Nov 2027	-0.5	-0	1111.4	1115.6	1111	1117.2
Jan 2028	3.6			1127.4	1127.4	1123.6
Mar 2028	3.6			1129.2	1129.2	1125.4
May 2028	3.6			1134.2	1134.2	1130.4
Jul 2028	3.6			1140.4	1140.4	1136.6
Jan 2028	3.6			1133.2	1133.2	1129.4
Sep 2028	3.6			1113.4	1113.4	1109.6
Nov 2028			1100	1100	1100	1100
Jul 2029				1119.2	1119.2	1119.2
Nov 2029				1100.2	1100.2	1100.2

Converted from $/bu to £ using rate:1.34647

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	0.0					322.21
Mar 2026	3.4			333.72	330.94	327.50
May 2026	0.0	0.0	331.10	335.47	330.40	334.82
Jul 2026	0.0	0.0	334.76	338.96	333.94	338.31
Jan 2026	0.0	0.0	330.12	333.51	329.36	333.18
Sep 2026	-0.2	0.0	318.01	320.57	317.19	320.63
Nov 2026	-0.2	0.0	315.99	318.55	315.23	318.50
Jan 2027	-0.2	0.0	318.50	320.90	317.85	320.90
Mar 2027	-0.2	0.0	317.19	319.32	316.48	319.32
May 2027	-0.2	0.0	317.63	319.21	316.81	319.65
Jul 2027	-0.2	0.0	318.99	320.46	318.23	320.96
Jan 2027	1.1			317.46	317.03	316.37
Sep 2027	0.9			307.31	307.31	306.39
Nov 2027	-0.1	0.0	303.22	304.37	303.11	304.80
Jan 2028	1.0			307.59	307.59	306.55
Mar 2028	1.0			308.08	308.08	307.04
May 2028	1.0			309.44	309.44	308.41
Jul 2028	1.0			311.13	311.13	310.10
Jan 2028	1.0			309.17	309.17	308.13
Sep 2028	1.0			303.77	303.77	302.73
Nov 2028			300.11	300.11	300.11	300.11
Jul 2029				305.35	305.35	305.35
Nov 2029				300.17	300.17	300.17

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 March 2026 14:10 GMT