Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 929.6 | ||||||
| May 2020 | 943 | ||||||
| Jul 2020 | 955.4 | ||||||
| Sep 2020 | 958 | ||||||
| Nov 2020 | 960.4 | ||||||
| Jan 2021 | 963.6 | ||||||
| Mar 2021 | 954 | ||||||
| May 2021 | 952.6 | ||||||
| Jul 2021 | 956.2 | ||||||
| Jan 2021 | 952.2 | ||||||
| Sep 2021 | 941.4 | ||||||
| Nov 2021 | 941.6 | ||||||
| Jan 2022 | 941.6 | ||||||
| Mar 2022 | 941.6 | ||||||
| May 2022 | 941.6 | ||||||
| Jul 2022 | 952.2 | ||||||
| Jan 2022 | 952.2 | ||||||
| Sep 2022 | 952.2 | ||||||
| Nov 2022 | 945 | ||||||
| Jul 2023 | 945 | ||||||
| Nov 2023 | 944 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 264.47 | ||||||
| May 2020 | 268.28 | ||||||
| Jul 2020 | 271.81 | ||||||
| Sep 2020 | 272.55 | ||||||
| Nov 2020 | 273.23 | ||||||
| Jan 2021 | 274.14 | ||||||
| Mar 2021 | 271.41 | ||||||
| May 2021 | 271.01 | ||||||
| Jul 2021 | 272.04 | ||||||
| Jan 2021 | 270.90 | ||||||
| Sep 2021 | 267.83 | ||||||
| Nov 2021 | 267.88 | ||||||
| Jan 2022 | 267.88 | ||||||
| Mar 2022 | 267.88 | ||||||
| May 2022 | 267.88 | ||||||
| Jul 2022 | 270.90 | ||||||
| Jan 2022 | 270.90 | ||||||
| Sep 2022 | 270.90 | ||||||
| Nov 2022 | 268.85 | ||||||
| Jul 2023 | 268.85 | ||||||
| Nov 2023 | 268.57 |
Click on a contract to view chart
Updated: 20 January 2020 18:20 GMT