Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2025	5			982	982	977
May 2025	0.6	0.1	1013.6	1016.6	1009	1013
Jul 2025	1	0.1	1026.2	1029.2	1021.4	1025.2
Jan 2025	0.6	0.1	1021	1023	1016.4	1020.2
Sep 2025	0.4	0	1007	1008.6	1002	1006.4
Nov 2025			1010.2	1013.2	1005.2	1010.2
Jan 2026			1022.4	1025.2	1017.6	1022.4
Mar 2026	0		1026.4	1028	1021.6	1026.6
May 2026	0		1033	1035	1028.6	1033.2
Jul 2026	0		1040.4	1042.2	1037.6	1041
Jan 2026	1.6	0.2	1039	1039	1039	1037.2
Sep 2026	0		1020	1020	1020	1020.2
Nov 2026	0.4	0	1018.4	1021	1015	1018
Jan 2027	-0.1			1031	1026.4	1029.6
Mar 2027	0			1030	1030	1030.6
May 2027	0			1035.4	1035.4	1036.2
Jul 2027	0			1043	1043	1043.4
Jan 2027	0			1041.6	1041.6	1042.2
Sep 2027	-0.1			1027	1027	1028.2
Nov 2027	-0.1			1029.6	1029.6	1030.6
Jul 2028	-0.1			1049.4	1049.4	1050.4
Nov 2028	-0.1			1026	1026	1027

Converted from $/bu to £ using rate:1.32651

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2025	1.4			271.95	271.95	270.56
May 2025	0.2	0.0	280.70	281.53	279.43	280.53
Jul 2025	0.3	0.0	284.19	285.02	282.86	283.91
Jan 2025	0.2	0.0	282.75	283.30	281.48	282.53
Sep 2025	0.1	0.0	278.87	279.32	277.49	278.71
Nov 2025			279.76	280.59	278.37	279.76
Jan 2026			283.14	283.91	281.81	283.14
Mar 2026			284.24	284.69	282.92	284.30
May 2026			286.07	286.63	284.85	286.13
Jul 2026			288.12	288.62	287.35	288.29
Jan 2026	0.4	0.0	287.73	287.73	287.73	287.24
Sep 2026			282.47	282.47	282.47	282.53
Nov 2026	0.1	0.0	282.03	282.75	281.09	281.92
Jan 2027	0.0			285.52	284.24	285.13
Mar 2027				285.24	285.24	285.41
May 2027				286.74	286.74	286.96
Jul 2027				288.84	288.84	288.95
Jan 2027				288.45	288.45	288.62
Sep 2027	0.0			284.41	284.41	284.74
Nov 2027	0.0			285.13	285.13	285.41
Jul 2028	0.0			290.61	290.61	290.89
Nov 2028	0.0			284.13	284.13	284.41

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 March 2025 12:10 GMT