Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025	2	1065	1065	1063
Jan 2026	-0.16	1094.4	1075.6	1093.4
Mar 2026	-0.16	1104.2	1086	1102.6
May 2026	-0.15	1113.6	1096	1112.2
Jul 2026	-0.14	1122.2	1105.6	1121.2
Jan 2026	-0.13	1114.2	1099.6	1114
Sep 2026	-0.11	1095.6	1082	1094.6
Nov 2026	-0.1	1099.2	1086.4	1098.2
Jan 2027	-0.9	1105	1096.4	1107.6
Mar 2027	-0.9	1102	1096.2	1107
May 2027	-0.8	1103.4	1100	1110
Jul 2027	-0.8	1110.4	1104.4	1115.4
Jan 2027	-0.8	1100.2	1100.2	1108.2
Sep 2027	-0.9	1077.2	1077.2	1086.2
Nov 2027	-0.8	1078.6	1072	1083.2
Jan 2028	-0.8	1083.4	1083.4	1092.2
Mar 2028	-0.8	1081.4	1081.4	1090.2
May 2028	-0.8	1084.4	1084.4	1093.2
Jul 2028	-0.8	1092.2	1092.2	1101
Jan 2028	-0.8	1085	1085	1093.6
Sep 2028	-0.8	1065	1065	1073.6
Nov 2028	-0.8	1066	1066	1074.6
Jul 2029	-0.8	1085.2	1085.2	1094
Nov 2029	-0.8	1071	1071	1079.6

Converted from $/bu to £ using rate:1.34757

Month	+/-	High	Low	Prev Settle
Dec 2025	0.5	290.33	290.33	289.78
Jan 2026	0.0	298.34	293.21	298.07
Mar 2026	0.0	301.01	296.05	300.58
May 2026	0.0	303.57	298.78	303.19
Jul 2026	0.0	305.92	301.39	305.65
Jan 2026	0.0	303.74	299.76	303.68
Sep 2026	0.0	298.67	294.96	298.39
Nov 2026	0.0	299.65	296.16	299.38
Jan 2027	-0.2	301.23	298.88	301.94
Mar 2027	-0.2	300.41	298.83	301.77
May 2027	-0.2	300.79	299.87	302.59
Jul 2027	-0.2	302.70	301.07	304.06
Jan 2027	-0.2	299.92	299.92	302.10
Sep 2027	-0.2	293.65	293.65	296.10
Nov 2027	-0.2	294.03	292.23	295.29
Jan 2028	-0.2	295.34	295.34	297.74
Mar 2028	-0.2	294.80	294.80	297.19
May 2028	-0.2	295.61	295.61	298.01
Jul 2028	-0.2	297.74	297.74	300.14
Jan 2028	-0.2	295.78	295.78	298.12
Sep 2028	-0.2	290.33	290.33	292.67
Nov 2028	-0.2	290.60	290.60	292.94
Jul 2029	-0.2	295.83	295.83	298.23
Nov 2029	-0.2	291.96	291.96	294.31

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 December 2025 19:40 GMT