Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2018822.6
Nov 2018-2.6-0.3830.4838829.4833.2
Jan 2019-2.4-0.3844.4851.4843.4847
Mar 2019-2.2-0.3857.4864.2856.4859.6
May 2019-1.2-0.1871.2877869872.4
Jul 2019-2.2-0.2880.2887879882.4
Jan 2019-1.2-0.1885.2890883.6886.4
Sep 2019-1.4-0.2886888.4886887.4
Nov 20190.40891.6894.6889.6891.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2018229.71
Nov 2018-0.7-0.1231.89234.01231.61232.67
Jan 2019-0.7-0.1235.79237.75235.52236.52
Mar 2019-0.6-0.1239.42241.32239.15240.04
May 2019-0.3-0.0243.28244.90242.66243.61
Jul 2019-0.6-0.1245.79247.69245.46246.41
Jan 2019-0.3-0.0247.19248.53246.74247.52
Sep 2019-0.4-0.0247.41248.08247.41247.80
Nov 20190.10.0248.97249.81248.42248.86


Click on a contract to view chart

Updated: 14 September 2018 19:55 GMT