Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2020	2.2	0.2	936.2	936.2	929	934
Mar 2020	2	0.2	944.2	944.4	937.2	942.2
May 2020	1.4	0.1	957	957	950.4	955.4
Jul 2020	1.4	0.1	968.4	968.4	962	967
Jan 2020	-0.4	-0	970	971.4	966	970.4
Sep 2020	1	0.1	967.4	967.6	963.2	966.4
Nov 2020	1.2	0.1	970	970	965	968.6
Jan 2021	0.6	0.1	971.6	972	968	971
Mar 2021	1.4	0.1	964.4	964.6	959.6	963
May 2021	2.2	0.2	963	963	957.4	960.6
Jul 2021	3	0.3	966.4	966.4	965.6	963.4
Jan 2021						960.6
Sep 2021						949.4
Nov 2021	0.4	0	945.6	946.2	942	945.2
Jan 2022						945.2
Mar 2022						945.2
May 2022						945.2
Jul 2022						955
Jan 2022						955
Sep 2022						955
Nov 2022						944.4
Jul 2023						944.4
Nov 2023						943.4

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2020	0.6	0.1	262.40	262.40	260.38	261.78
Mar 2020	0.6	0.1	264.64	264.69	262.68	264.08
May 2020	0.4	0.0	268.23	268.23	266.38	267.78
Jul 2020	0.4	0.0	271.42	271.42	269.63	271.03
Jan 2020	-0.1	-0.0	271.87	272.26	270.75	271.98
Sep 2020	0.3	0.0	271.14	271.20	269.96	270.86
Nov 2020	0.3	0.0	271.87	271.87	270.47	271.48
Jan 2021	0.2	0.0	272.32	272.43	271.31	272.15
Mar 2021	0.4	0.0	270.30	270.36	268.96	269.91
May 2021	0.6	0.1	269.91	269.91	268.34	269.24
Jul 2021	0.8	0.1	270.86	270.86	270.64	270.02
Jan 2021						269.24
Sep 2021						266.10
Nov 2021	0.1	0.0	265.03	265.20	264.02	264.92
Jan 2022						264.92
Mar 2022						264.92
May 2022						264.92
Jul 2022						267.67
Jan 2022						267.67
Sep 2022						267.67
Nov 2022						264.69
Jul 2023						264.69
Nov 2023						264.41

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 December 2019 16:12 GMT