Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jul 2026	3	1128	1128	1125
Jul 2026	5.4	1135.4	1126.2	1126.2
Jan 2026	3	1142.6	1131.4	1133.2
Sep 2026	0.4	1145	1134	1135.4
Nov 2026	-0.1	1158	1146.2	1149.2
Jan 2027	-0.1	1171.6	1161.2	1163.6
Mar 2027	-0.2	1177.6	1167.2	1171
May 2027	-0.3	1184.4	1174.2	1178.4
Jul 2027	-0.3	1191.2	1181.2	1185.2
Jan 2027	-0.3	1179	1170	1173.6
Sep 2027	-0.4	1145.6	1140.6	1145
Nov 2027	-0.3	1145.2	1135.6	1140
Jan 2028	-0.3	1151	1146.6	1150.4
Mar 2028	-0.3	1150.4	1147.4	1151
May 2028	-0.3	1153	1151.2	1154.4
Jul 2028	-0.3	1156.2	1156.2	1159.4
Jan 2028	-0.3	1147	1147	1150.2
Sep 2028	-0.3	1126.2	1126.2	1129.4
Nov 2028	-0.3	1123.4	1123.4	1127
Jul 2029	-0.3	1142.6	1142.6	1146.2
Nov 2029	-0.3	1108.2	1108.2	1111.6

Converted from $/bu to £ using rate:1.34413

Month	+/-	High	Low	Prev Settle
Jul 2026	0.8	308.29	308.29	307.47
Jul 2026	1.5	310.31	307.79	307.79
Jan 2026	0.8	312.28	309.22	309.71
Sep 2026	0.1	312.93	309.93	310.31
Nov 2026	0.0	316.49	313.26	314.08
Jan 2027	0.0	320.20	317.36	318.02
Mar 2027	-0.1	321.84	319.00	320.04
May 2027	-0.1	323.70	320.91	322.06
Jul 2027	-0.1	325.56	322.83	323.92
Jan 2027	-0.1	322.22	319.77	320.75
Sep 2027	-0.1	313.10	311.73	312.93
Nov 2027	-0.1	312.99	310.36	311.57
Jan 2028	-0.1	314.57	313.37	314.41
Mar 2028	-0.1	314.41	313.59	314.57
May 2028	-0.1	315.12	314.63	315.50
Jul 2028	-0.1	315.99	315.99	316.87
Jan 2028	-0.1	313.48	313.48	314.35
Sep 2028	-0.1	307.79	307.79	308.67
Nov 2028	-0.1	307.03	307.03	308.01
Jul 2029	-0.1	312.28	312.28	313.26
Nov 2029	-0.1	302.87	302.87	303.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 July 2026 18:40 GMT