Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | -0.7 | 1036 | 1036 | 1043 | |||
Jul 2025 | -0.3 | -0 | 1047.4 | 1049 | 1042.4 | 1050.4 | |
Jan 2025 | 0 | 1044.6 | 1046.6 | 1040.2 | 1045.4 | ||
Sep 2025 | 0.4 | 0 | 1021.6 | 1024.2 | 1017.6 | 1021.2 | |
Nov 2025 | 0 | 1029 | 1031.4 | 1025 | 1029.2 | ||
Jan 2026 | -0.1 | -0 | 1041.6 | 1044.4 | 1038.4 | 1042.6 | |
Mar 2026 | 0 | 1053 | 1055 | 1049.2 | 1053.4 | ||
May 2026 | -0.1 | -0 | 1062.6 | 1065.6 | 1061 | 1064.2 | |
Jul 2026 | -0.2 | -0 | 1071.2 | 1074.6 | 1069.6 | 1073.4 | |
Jan 2026 | -0.1 | 1074 | 1066.4 | 1070.4 | |||
Sep 2026 | -0.1 | 1054.6 | 1053.6 | 1055.4 | |||
Nov 2026 | -0.1 | -0 | 1051.2 | 1054.2 | 1050 | 1053 | |
Jan 2027 | -0.2 | 1064 | 1064 | 1066.6 | |||
Mar 2027 | -0.2 | 1065.2 | 1065.2 | 1068 | |||
May 2027 | -0.2 | 1070.2 | 1070.2 | 1073 | |||
Jul 2027 | -0.2 | 1077.6 | 1077.6 | 1080.4 | |||
Jan 2027 | -0.2 | 1076.4 | 1076.4 | 1079.2 | |||
Sep 2027 | -0.3 | 1062.4 | 1062.4 | 1065.4 | |||
Nov 2027 | -0.3 | 1061.2 | 1061.2 | 1064.2 | |||
Jul 2028 | -0.3 | 1081 | 1081 | 1084 | |||
Nov 2028 | -0.3 | 1057.4 | 1057.4 | 1060.4 |
Converted from $/bu to £ using rate:1.35117
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | -0.2 | 281.67 | 281.67 | 283.57 | |||
Jul 2025 | -0.1 | 0.0 | 284.77 | 285.20 | 283.41 | 285.58 | |
Jan 2025 | 284.01 | 284.55 | 282.81 | 284.22 | |||
Sep 2025 | 0.1 | 0.0 | 277.75 | 278.46 | 276.66 | 277.64 | |
Nov 2025 | 279.76 | 280.42 | 278.68 | 279.82 | |||
Jan 2026 | 0.0 | 0.0 | 283.19 | 283.95 | 282.32 | 283.46 | |
Mar 2026 | 286.29 | 286.83 | 285.26 | 286.40 | |||
May 2026 | 0.0 | 0.0 | 288.90 | 289.71 | 288.46 | 289.33 | |
Jul 2026 | -0.1 | 0.0 | 291.24 | 292.16 | 290.80 | 291.84 | |
Jan 2026 | 0.0 | 292.00 | 289.93 | 291.02 | |||
Sep 2026 | 0.0 | 286.72 | 286.45 | 286.94 | |||
Nov 2026 | 0.0 | 0.0 | 285.80 | 286.62 | 285.47 | 286.29 | |
Jan 2027 | -0.1 | 289.28 | 289.28 | 289.99 | |||
Mar 2027 | -0.1 | 289.61 | 289.61 | 290.37 | |||
May 2027 | -0.1 | 290.97 | 290.97 | 291.73 | |||
Jul 2027 | -0.1 | 292.98 | 292.98 | 293.74 | |||
Jan 2027 | -0.1 | 292.65 | 292.65 | 293.41 | |||
Sep 2027 | -0.1 | 288.84 | 288.84 | 289.66 | |||
Nov 2027 | -0.1 | 288.52 | 288.52 | 289.33 | |||
Jul 2028 | -0.1 | 293.90 | 293.90 | 294.72 | |||
Nov 2028 | -0.1 | 287.49 | 287.49 | 288.30 |
Click on a contract to view chart
Updated: 12 June 2025 11:10 GMT