Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.7103610361043
Jul 2025-0.3-01047.410491042.41050.4
Jan 202501044.61046.61040.21045.4
Sep 20250.401021.61024.21017.61021.2
Nov 2025010291031.410251029.2
Jan 2026-0.1-01041.61044.41038.41042.6
Mar 20260105310551049.21053.4
May 2026-0.1-01062.61065.610611064.2
Jul 2026-0.2-01071.21074.61069.61073.4
Jan 2026-0.110741066.41070.4
Sep 2026-0.11054.61053.61055.4
Nov 2026-0.1-01051.21054.210501053
Jan 2027-0.2106410641066.6
Mar 2027-0.21065.21065.21068
May 2027-0.21070.21070.21073
Jul 2027-0.21077.61077.61080.4
Jan 2027-0.21076.41076.41079.2
Sep 2027-0.31062.41062.41065.4
Nov 2027-0.31061.21061.21064.2
Jul 2028-0.3108110811084
Nov 2028-0.31057.41057.41060.4


Converted from $/bu to £ using rate:1.35117
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.2281.67281.67283.57
Jul 2025-0.10.0284.77285.20283.41285.58
Jan 2025284.01284.55282.81284.22
Sep 20250.10.0277.75278.46276.66277.64
Nov 2025279.76280.42278.68279.82
Jan 20260.00.0283.19283.95282.32283.46
Mar 2026286.29286.83285.26286.40
May 20260.00.0288.90289.71288.46289.33
Jul 2026-0.10.0291.24292.16290.80291.84
Jan 20260.0292.00289.93291.02
Sep 20260.0286.72286.45286.94
Nov 20260.00.0285.80286.62285.47286.29
Jan 2027-0.1289.28289.28289.99
Mar 2027-0.1289.61289.61290.37
May 2027-0.1290.97290.97291.73
Jul 2027-0.1292.98292.98293.74
Jan 2027-0.1292.65292.65293.41
Sep 2027-0.1288.84288.84289.66
Nov 2027-0.1288.52288.52289.33
Jul 2028-0.1293.90293.90294.72
Nov 2028-0.1287.49287.49288.30


Click on a contract to view chart

Updated: 12 June 2025 11:10 GMT