Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Apr 2026	-0.5		1138	1138	1143
May 2026	4		1164.2	1156.6	1159.6
Jul 2026	3.6		1179.2	1171.2	1174.6
Jan 2026	2.4		1172.2	1165.4	1169
Sep 2026	1.2		1152	1145.6	1149.2
Nov 2026	0.6		1157.6	1151.4	1155
Jan 2027	1		1169.6	1163.6	1167
Mar 2027	0.2		1168.2	1162	1165.4
May 2027	0.2		1170.6	1165	1168.6
Jul 2027	0.2		1176.4	1171	1174.6
Jan 2027	0.4		1164.2	1161.4	1163.6
Sep 2027			1136.2	1136.2	1136.2
Nov 2027	0.2		1130	1126.6	1128.6
Jan 2028	0.4		1139.6	1139.6	1139.2
Mar 2028	0.2		1141	1141	1140.6
May 2028			1144.6	1144.6	1144.6
Jul 2028	0	1150	1150	1150	1150.4
Jan 2028	0		1142.6	1142.6	1143.2
Sep 2028			1121.2	1121.2	1121.2
Nov 2028			1113.6	1113.6	1113.6
Jul 2029			1133	1133	1133
Nov 2029			1098.4	1098.4	1098.4

Converted from $/bu to £ using rate:1.34422

Month	+/-	Last	High	Low	Prev Settle
Apr 2026	-0.1		311.00	311.00	312.36
May 2026	1.1		318.16	316.08	316.90
Jul 2026	1.0		322.26	320.07	321.00
Jan 2026	0.7		320.34	318.49	319.47
Sep 2026	0.3		314.82	313.08	314.06
Nov 2026	0.2		316.35	314.66	315.64
Jan 2027	0.3		319.63	317.99	318.92
Mar 2027	0.1		319.25	317.56	318.49
May 2027	0.1		319.91	318.38	319.36
Jul 2027	0.1		321.49	320.02	321.00
Jan 2027	0.1		318.16	317.39	317.99
Sep 2027			310.51	310.51	310.51
Nov 2027	0.1		308.81	307.88	308.43
Jan 2028	0.1		311.44	311.44	311.33
Mar 2028	0.1		311.82	311.82	311.71
May 2028			312.80	312.80	312.80
Jul 2028		314.28	314.28	314.28	314.39
Jan 2028			312.26	312.26	312.42
Sep 2028			306.41	306.41	306.41
Nov 2028			304.33	304.33	304.33
Jul 2029			309.63	309.63	309.63
Nov 2029			300.18	300.18	300.18

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 April 2026 18:40 GMT