Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	3				1232	1232	1229
Sep 2026	-0.6	-0	1219		1225.2	1218	1225
Nov 2026	-0.8	-0.1	1231.2		1239.4	1229.6	1239.4
Jan 2027	-0.8	-0.1	1245.4		1254	1244	1253.6
Mar 2027	-0.7	-0.1	1251.2		1258.6	1249.4	1259
May 2027	-0.7	-0.1	1256.6		1262.4	1254.6	1263.6
Jul 2027	-0.5	-0	1260.6		1265.6	1258	1266.2
Jan 2027	-0.5	-0	1243.2		1245.4	1241.2	1248.2
Sep 2027	-0.4	-0	1205		1206.4	1204.6	1209
Nov 2027	-0.3	-0	1193.6		1196.4	1191.6	1196.6
Jan 2028	2.4				1206.4	1201	1204
Mar 2028	2.6				1204.2	1195.4	1201.4
May 2028	2.6				1206	1206	1203.2
Jul 2028	2.6				1210.2	1205	1207.4
Jan 2028	2.4				1198.4	1198.4	1196
Sep 2028	1				1173	1173	1172
Nov 2028	-0.2				1169	1167.2	1171.2
Jul 2029	-0.2				1191	1188.2	1190.4
Nov 2029	-0.2				1152	1152	1154.2

Converted from $/bu to £ using rate:1.3363

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	0.8				338.68	338.68	337.86
Sep 2026	-0.2	0.0	335.11		336.81	334.83	336.76
Nov 2026	-0.2	0.0	338.46		340.72	338.02	340.72
Jan 2027	-0.2	0.0	342.37		344.73	341.98	344.62
Mar 2027	-0.2	0.0	343.96		346.00	343.47	346.11
May 2027	-0.2	0.0	345.45		347.04	344.90	347.37
Jul 2027	-0.1	0.0	346.55		347.92	345.83	348.08
Jan 2027	-0.1	0.0	341.76		342.37	341.21	343.14
Sep 2027	-0.1	0.0	331.26		331.65	331.15	332.36
Nov 2027	-0.1	0.0	328.13		328.90	327.58	328.95
Jan 2028	0.7				331.65	330.16	330.99
Mar 2028	0.7				331.04	328.62	330.27
May 2028	0.7				331.54	331.54	330.77
Jul 2028	0.7				332.69	331.26	331.92
Jan 2028	0.7				329.45	329.45	328.79
Sep 2028	0.3				322.46	322.46	322.19
Nov 2028	-0.1				321.36	320.87	321.97
Jul 2029	-0.1				327.41	326.64	327.25
Nov 2029	-0.1				316.69	316.69	317.30

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2026 07:10 GMT