Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026	-0.25			1107	1107	1132
Jul 2026	-0.8			1132.2	1117.4	1129.4
Jan 2026	-0.6			1136	1121.6	1132.4
Sep 2026	-0.4			1132.6	1117.4	1127.2
Nov 2026	-0.4			1147.2	1132	1141.4
Jan 2027	-0.4			1162.4	1147	1156.2
Mar 2027	-0.3			1170.2	1154	1162.4
May 2027	-0.2			1177.2	1161.2	1169.4
Jul 2027	-0.3			1183	1167.4	1176.4
Jan 2027	-0.3			1163	1159.4	1162.6
Sep 2027	-0.3			1125.6	1125.6	1128.6
Nov 2027	-0.2			1126	1114	1121.6
Jan 2028	-0.2			1130.6	1130.6	1133.2
Mar 2028	-0.2			1131.4	1131.4	1134
May 2028	-0.2			1135.6	1135.6	1138.2
Jul 2028	-0.7	-0.1	1136.2	1136.2	1136.2	1143.2
Jan 2028	-0.2			1133.6	1133.6	1136
Sep 2028	-0.2			1108.2	1108.2	1110.4
Nov 2028	-0.2			1106	1106	1108.2
Jul 2029	-0.2			1125.2	1125.2	1127.4
Nov 2029	-0.2			1090.6	1090.6	1093

Converted from $/bu to £ using rate:1.33735

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026	-0.1			304.08	304.08	310.95
Jul 2026	-0.2			311.00	306.94	310.23
Jan 2026	-0.2			312.05	308.09	311.06
Sep 2026	-0.1			311.11	306.94	309.63
Nov 2026	-0.1			315.12	310.95	313.53
Jan 2027	-0.1			319.30	315.07	317.60
Mar 2027	-0.1			321.44	316.99	319.30
May 2027	-0.1			323.36	318.97	321.22
Jul 2027	-0.1			324.96	320.67	323.14
Jan 2027	-0.1			319.46	318.47	319.35
Sep 2027	-0.1			309.19	309.19	310.01
Nov 2027	-0.1			309.30	306.00	308.09
Jan 2028	-0.1			310.56	310.56	311.28
Mar 2028	-0.1			310.78	310.78	311.50
May 2028	-0.1			311.94	311.94	312.65
Jul 2028	-0.2	0.0	312.10	312.10	312.10	314.02
Jan 2028	-0.1			311.39	311.39	312.05
Sep 2028	-0.1			304.41	304.41	305.01
Nov 2028	-0.1			303.81	303.81	304.41
Jul 2029	-0.1			309.08	309.08	309.68
Nov 2029	-0.1			299.58	299.58	300.24

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 June 2026 18:40 GMT