Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Apr 2026	-0.5	1131	1131	1136
May 2026	3.2	1169.6	1158.6	1163.4
Jul 2026	3.2	1186	1175.6	1180
Jan 2026	3	1180.4	1171.2	1175.2
Sep 2026	3.6	1159.4	1150.4	1153.6
Nov 2026	3	1158.6	1149.6	1154
Jan 2027	3.2	1168.4	1159	1163.6
Mar 2027	3.4	1163.2	1153.4	1158.4
May 2027	3.4	1165	1156.2	1160.6
Jul 2027	3.4	1171	1163	1166.6
Jan 2027	3.2	1158	1157.6	1154.4
Sep 2027	3.2	1129.2	1125.2	1124.4
Nov 2027	5	1121.4	1116.4	1116.4
Jan 2028	4.6	1132	1132	1127.2
Mar 2028	5	1132.2	1132.2	1127.2
May 2028	5.4	1136.2	1136.2	1130.6
Jul 2028	5.2	1141	1141	1135.6
Jan 2028	5.2	1133.6	1133.6	1128.4
Sep 2028	5.2	1114	1114	1108.6
Nov 2028	0	1099	1099	1099.4
Jul 2029	0	1118.2	1118.2	1118.6
Nov 2029	0	1099.2	1099.2	1099.6

Converted from $/bu to £ using rate:1.35917

Month	+/-	High	Low	Prev Settle
Apr 2026	-0.1	305.69	305.69	307.04
May 2026	0.9	316.12	313.15	314.44
Jul 2026	0.9	320.55	317.74	318.93
Jan 2026	0.8	319.04	316.55	317.63
Sep 2026	1.0	313.36	310.93	311.79
Nov 2026	0.8	313.15	310.71	311.90
Jan 2027	0.9	315.79	313.25	314.50
Mar 2027	0.9	314.39	311.74	313.09
May 2027	0.9	314.88	312.50	313.69
Jul 2027	0.9	316.50	314.33	315.31
Jan 2027	0.9	312.98	312.88	312.01
Sep 2027	0.9	305.20	304.12	303.90
Nov 2027	1.4	303.09	301.74	301.74
Jan 2028	1.2	305.96	305.96	304.66
Mar 2028	1.4	306.01	306.01	304.66
May 2028	1.5	307.09	307.09	305.58
Jul 2028	1.4	308.39	308.39	306.93
Jan 2028	1.4	306.39	306.39	304.98
Sep 2028	1.4	301.09	301.09	299.63
Nov 2028		297.04	297.04	297.14
Jul 2029		302.23	302.23	302.33
Nov 2029		297.09	297.09	297.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 April 2026 18:40 GMT