Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 202415116911691154
Jul 2024-0.9118911781189.4
Jan 2024-0.11177.411671178.2
Sep 2024-0.111156.41145.21157.4
Nov 2024-0.111601147.61160.2
Jan 2025-0.91170.41159.61171
Mar 2025-0.71169.611611170.2
May 2025-0.61173.41165.21174
Jul 2025-0.61178.61171.41179.6
Jan 2025-0.51166.61166.61172.4
Sep 2025-0.5114311431148.4
Nov 2025-0.611421133.21141
Jan 2026-0.51143.61143.61149.4
Mar 2026-0.51142.41142.41148.2
May 2026-0.51145.41145.41151
Jul 2026-0.511551151.41156.4
Jan 2026-0.51145.41145.41150.4
Sep 2026-0.61123.21123.21129.2
Nov 2026-0.4111611161120.6
Jul 2027-0.41116.21116.21121
Nov 2027-0.41086.21086.21091


Converted from $/bu to £ using rate:1.2975
Month+/-%LastCloseHighLowPrev Settle
Jun 20244.2330.97330.97326.73
Jul 2024-0.3336.64333.52336.75
Jan 20240.0333.35330.41333.58
Sep 20240.0327.41324.24327.69
Nov 20240.0328.43324.91328.48
Jan 2025-0.3331.37328.31331.54
Mar 2025-0.2331.14328.71331.31
May 2025-0.2332.22329.90332.39
Jul 2025-0.2333.69331.65333.97
Jan 2025-0.1330.29330.29331.94
Sep 2025-0.1323.61323.61325.14
Nov 2025-0.2323.33320.84323.05
Jan 2026-0.1323.78323.78325.42
Mar 2026-0.1323.44323.44325.08
May 2026-0.1324.29324.29325.88
Jul 2026-0.1327.01325.99327.41
Jan 2026-0.1324.29324.29325.71
Sep 2026-0.2318.01318.01319.71
Nov 2026-0.1315.97315.97317.27
Jul 2027-0.1316.02316.02317.38
Nov 2027-0.1307.53307.53308.89


Click on a contract to view chart

Updated: 14 June 2024 18:40 GMT