Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2025 | 8 | 1009 | 1009 | 1001 | |||
Nov 2025 | -0.6 | 1052.6 | 1042 | 1049.6 | |||
Jan 2026 | -0.6 | 1072 | 1061.4 | 1069.2 | |||
Mar 2026 | -0.6 | 1086.6 | 1076.4 | 1084.2 | |||
May 2026 | -0.6 | 1099.2 | 1089.6 | 1097.2 | |||
Jul 2026 | -0.5 | 1109 | 1099.6 | 1107 | |||
Jan 2026 | -0.5 | 1105 | 1096 | 1103 | |||
Sep 2026 | -0.4 | 1088.2 | 1082 | 1087.6 | |||
Nov 2026 | -0.4 | 1089.6 | 1082.6 | 1088.4 | |||
Jan 2027 | -0.3 | 1100.2 | 1093.4 | 1099.2 | |||
Mar 2027 | -0.3 | 1097.6 | 1097.6 | 1101.4 | |||
May 2027 | -0.3 | 1105.6 | 1101.6 | 1106.6 | |||
Jul 2027 | -0.3 | 1109.6 | 1108.4 | 1113.4 | |||
Jan 2027 | -0.4 | 1102 | 1102 | 1106 | |||
Sep 2027 | -0.4 | 1084.4 | 1084.4 | 1088.4 | |||
Nov 2027 | -0.3 | 1086.4 | 1084.2 | 1087.4 | |||
Jul 2028 | -0.3 | 1103.4 | 1103.4 | 1106.6 | |||
Nov 2028 | -0.3 | 1086.2 | 1086.2 | 1089.4 |
Converted from $/bu to £ using rate:1.34327
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2025 | 2.2 | 275.94 | 275.94 | 273.75 | |||
Nov 2025 | -0.2 | 287.86 | 284.96 | 287.04 | |||
Jan 2026 | -0.2 | 293.17 | 290.27 | 292.40 | |||
Mar 2026 | -0.2 | 297.16 | 294.37 | 296.51 | |||
May 2026 | -0.2 | 300.61 | 297.98 | 300.06 | |||
Jul 2026 | -0.1 | 303.29 | 300.72 | 302.74 | |||
Jan 2026 | -0.1 | 302.19 | 299.73 | 301.65 | |||
Sep 2026 | -0.1 | 297.60 | 295.90 | 297.44 | |||
Nov 2026 | -0.1 | 297.98 | 296.07 | 297.65 | |||
Jan 2027 | -0.1 | 300.88 | 299.02 | 300.61 | |||
Mar 2027 | -0.1 | 300.17 | 300.17 | 301.21 | |||
May 2027 | -0.1 | 302.36 | 301.26 | 302.63 | |||
Jul 2027 | -0.1 | 303.45 | 303.12 | 304.49 | |||
Jan 2027 | -0.1 | 301.37 | 301.37 | 302.47 | |||
Sep 2027 | -0.1 | 296.56 | 296.56 | 297.65 | |||
Nov 2027 | -0.1 | 297.11 | 296.51 | 297.38 | |||
Jul 2028 | -0.1 | 301.76 | 301.76 | 302.63 | |||
Nov 2028 | -0.1 | 297.05 | 297.05 | 297.93 |
Click on a contract to view chart
Updated: 17 September 2025 18:40 GMT