Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Apr 2025	-0.17	991	991	1008
May 2025	-0.34	1012.6	970.2	1011.4
Jul 2025	-0.33	1028.2	986.4	1026.2
Jan 2025	-0.33	1026	985.2	1024.4
Sep 2025	-0.32	1012.4	973	1011.6
Nov 2025	-0.32	1017.6	978	1017
Jan 2026	-0.31	1030.4	992	1029.6
Mar 2026	-0.28	1035.2	998.4	1034.4
May 2026	-0.26	1041.6	1007	1041.2
Jul 2026	-0.25	1049.6	1015.4	1049.2
Jan 2026	-0.24	1021.2	1021.2	1045.4
Sep 2026	-0.21	1007	1007	1028.4
Nov 2026	-0.2	1024.6	997.2	1025.6
Jan 2027	-0.2	1016.2	1016.2	1036.4
Mar 2027	-0.2	1017.4	1017.4	1037.6
May 2027	-0.2	1022.6	1022.6	1042.6
Jul 2027	-0.19	1036	1030.4	1050.2
Jan 2027	-0.19	1029.2	1029.2	1049
Sep 2027	-0.19	1015.2	1015.2	1034.4
Nov 2027	-0.19	1015.2	1013.2	1033.6
Jul 2028	-0.19	1034.4	1034.4	1053.4
Nov 2028	-0.19	1018	1011	1030

Converted from $/bu to £ using rate:1.32786

Month	+/-	High	Low	Prev Settle
Apr 2025	0.0	274.16	274.16	278.87
May 2025	-0.1	280.14	268.41	279.81
Jul 2025	-0.1	284.45	272.89	283.90
Jan 2025	-0.1	283.85	272.56	283.40
Sep 2025	-0.1	280.08	269.18	279.86
Nov 2025	-0.1	281.52	270.57	281.36
Jan 2026	-0.1	285.06	274.44	284.84
Mar 2026	-0.1	286.39	276.21	286.17
May 2026	-0.1	288.16	278.59	288.05
Jul 2026	-0.1	290.37	280.91	290.26
Jan 2026	-0.1	282.52	282.52	289.21
Sep 2026	-0.1	278.59	278.59	284.51
Nov 2026	-0.1	283.46	275.88	283.73
Jan 2027	-0.1	281.13	281.13	286.72
Mar 2027	-0.1	281.47	281.47	287.05
May 2027	-0.1	282.90	282.90	288.44
Jul 2027	-0.1	286.61	285.06	290.54
Jan 2027	-0.1	284.73	284.73	290.21
Sep 2027	-0.1	280.86	280.86	286.17
Nov 2027	-0.1	280.86	280.30	285.95
Jul 2028	-0.1	286.17	286.17	291.43
Nov 2028	-0.1	281.63	279.70	284.95

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 April 2025 18:40 GMT