Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 4 | 0.5 | 856 | 859 | 847.2 | 852 | |
| Nov 2018 | 4.4 | 0.5 | 866 | 868.6 | 856.4 | 861.4 | |
| Jan 2019 | 3.4 | 0.4 | 875.2 | 878.6 | 866.6 | 871.6 | |
| Mar 2019 | 3.4 | 0.4 | 884.2 | 887.6 | 876 | 880.6 | |
| May 2019 | 4.4 | 0.5 | 894.4 | 896.2 | 885.2 | 890 | |
| Jul 2019 | 3.4 | 0.4 | 902 | 905 | 893.4 | 898.4 | |
| Jan 2019 | 0.6 | 0.1 | 900.4 | 900.4 | 900.4 | 899.6 | |
| Sep 2019 | 1.4 | 0.2 | 895.6 | 895.6 | 892.2 | 894.2 | |
| Nov 2019 | 4 | 0.4 | 897 | 899 | 888.4 | 893 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 1.1 | 0.1 | 245.13 | 245.98 | 242.61 | 243.98 | |
| Nov 2018 | 1.3 | 0.1 | 247.99 | 248.73 | 245.24 | 246.67 | |
| Jan 2019 | 1.0 | 0.1 | 250.62 | 251.60 | 248.16 | 249.59 | |
| Mar 2019 | 1.0 | 0.1 | 253.20 | 254.17 | 250.85 | 252.17 | |
| May 2019 | 1.3 | 0.1 | 256.12 | 256.64 | 253.49 | 254.86 | |
| Jul 2019 | 1.0 | 0.1 | 258.30 | 259.16 | 255.83 | 257.27 | |
| Jan 2019 | 0.2 | 0.0 | 257.84 | 257.84 | 257.84 | 257.61 | |
| Sep 2019 | 0.4 | 0.0 | 256.46 | 256.46 | 255.49 | 256.06 | |
| Nov 2019 | 1.1 | 0.1 | 256.87 | 257.44 | 254.40 | 255.72 |
Click on a contract to view chart
Updated: 20 July 2018 19:46 GMT