Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20258100910091001
Nov 2025-0.61052.610421049.6
Jan 2026-0.610721061.41069.2
Mar 2026-0.61086.61076.41084.2
May 2026-0.61099.21089.61097.2
Jul 2026-0.511091099.61107
Jan 2026-0.5110510961103
Sep 2026-0.41088.210821087.6
Nov 2026-0.41089.61082.61088.4
Jan 2027-0.31100.21093.41099.2
Mar 2027-0.31097.61097.61101.4
May 2027-0.31105.61101.61106.6
Jul 2027-0.31109.61108.41113.4
Jan 2027-0.4110211021106
Sep 2027-0.41084.41084.41088.4
Nov 2027-0.31086.41084.21087.4
Jul 2028-0.31103.41103.41106.6
Nov 2028-0.31086.21086.21089.4


Converted from $/bu to £ using rate:1.34327
Month+/-%LastCloseHighLowPrev Settle
Sep 20252.2275.94275.94273.75
Nov 2025-0.2287.86284.96287.04
Jan 2026-0.2293.17290.27292.40
Mar 2026-0.2297.16294.37296.51
May 2026-0.2300.61297.98300.06
Jul 2026-0.1303.29300.72302.74
Jan 2026-0.1302.19299.73301.65
Sep 2026-0.1297.60295.90297.44
Nov 2026-0.1297.98296.07297.65
Jan 2027-0.1300.88299.02300.61
Mar 2027-0.1300.17300.17301.21
May 2027-0.1302.36301.26302.63
Jul 2027-0.1303.45303.12304.49
Jan 2027-0.1301.37301.37302.47
Sep 2027-0.1296.56296.56297.65
Nov 2027-0.1297.11296.51297.38
Jul 2028-0.1301.76301.76302.63
Nov 2028-0.1297.05297.05297.93


Click on a contract to view chart

Updated: 17 September 2025 18:40 GMT