Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Apr 2026	5		1132	1132	1127
May 2026	3.2		1170.4	1159.6	1162
Jul 2026	3		1186	1176	1178
Jan 2026	2.4		1180.6	1171.4	1173.2
Sep 2026	0.2		1159	1149	1152.4
Nov 2026	0.4		1159	1149.6	1152
Jan 2027	1.2		1169.2	1160.2	1162
Mar 2027	3.2		1166.4	1155.4	1157.4
May 2027	3.6		1170	1159.4	1160
Jul 2027	4		1176.4	1164	1166
Jan 2027	3.2		1157.4	1156.4	1154.2
Sep 2027	3.4		1128.6	1128.6	1125.2
Nov 2027	2.6		1124.4	1115.4	1117.2
Jan 2028	2.6		1130.6	1130.6	1128
Mar 2028	2.6		1131.4	1131.4	1128.6
May 2028	2.6		1135.4	1135.4	1132.6
Jul 2028	5.2		1143	1143	1137.6
Jan 2028	5.2		1135.6	1135.6	1130.4
Sep 2028	5.2		1116	1116	1110.6
Nov 2028	5.2		1101	1100	1095.6
Jul 2029	5.2		1120.2	1120.2	1115
Nov 2029		1096	1096	1096	1096

Converted from $/bu to £ using rate:1.36256

Month	+/-	Last	High	Low	Prev Settle
Apr 2026	1.3		305.19	305.19	303.85
May 2026	0.9		315.55	312.64	313.28
Jul 2026	0.8		319.75	317.06	317.60
Jan 2026	0.6		318.30	315.82	316.30
Sep 2026	0.1		312.47	309.78	310.69
Nov 2026	0.1		312.47	309.94	310.59
Jan 2027	0.3		315.22	312.80	313.28
Mar 2027	0.9		314.47	311.50	312.04
May 2027	1.0		315.44	312.58	312.74
Jul 2027	1.1		317.17	313.82	314.36
Jan 2027	0.9		312.04	311.77	311.18
Sep 2027	0.9		304.28	304.28	303.36
Nov 2027	0.7		303.15	300.72	301.20
Jan 2028	0.7		304.82	304.82	304.12
Mar 2028	0.7		305.03	305.03	304.28
May 2028	0.7		306.11	306.11	305.36
Jul 2028	1.4		308.16	308.16	306.70
Jan 2028	1.4		306.17	306.17	304.76
Sep 2028	1.4		300.88	300.88	299.43
Nov 2028	1.4		296.84	296.57	295.38
Jul 2029	1.4		302.01	302.01	300.61
Nov 2029		295.49	295.49	295.49	295.49

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 April 2026 18:40 GMT