Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jan 2025	33	1032	1032	999
Mar 2025	-0.11	1073.4	1051.6	1067.2
May 2025	-0.9	1084.4	1064	1077.6
Jul 2025	-0.8	1093.4	1074.6	1087.2
Jan 2025	-0.6	1084.2	1067.2	1077.4
Sep 2025	-0.4	1058.6	1042	1051.4
Nov 2025	-0.3	1057.6	1040.2	1049.6
Jan 2026	-0.2	1065	1047.6	1056.6
Mar 2026	-0.1	1060.2	1046.4	1053.2
May 2026	-0.1	1063.2	1051.6	1056.2
Jul 2026	0	1067.6	1057	1062
Jan 2026	-0.1	1054.6	1054.6	1056.2
Sep 2026	1	1036.4	1036.4	1035.4
Nov 2026	0	1040	1027.4	1034
Jan 2027		1044.6	1044.6	1044.6
Mar 2027		1046	1046	1046
May 2027		1052	1052	1052
Jul 2027	0	1060.6	1060.6	1061
Jan 2027	0	1059.4	1059.4	1059.6
Sep 2027	0	1047	1047	1047.2
Nov 2027	0	1047.6	1047.6	1048
Jul 2028	0	1068.4	1068.4	1068.6
Nov 2028	0	1034.6	1034.6	1035

Converted from $/bu to £ using rate:1.26347

Month	+/-	High	Low	Prev Settle
Jan 2025	9.6	300.06	300.06	290.46
Mar 2025	0.0	312.09	305.75	310.29
May 2025	-0.3	315.29	309.36	313.31
Jul 2025	-0.2	317.91	312.44	316.10
Jan 2025	-0.2	315.23	310.29	313.26
Sep 2025	-0.1	307.79	302.96	305.70
Nov 2025	-0.1	307.50	302.44	305.17
Jan 2026	-0.1	309.65	304.59	307.21
Mar 2026	0.0	308.25	304.24	306.22
May 2026	0.0	309.13	305.75	307.09
Jul 2026		310.41	307.32	308.78
Jan 2026	0.0	306.63	306.63	307.09
Sep 2026	0.3	301.33	301.33	301.04
Nov 2026		302.38	298.72	300.64
Jan 2027		303.72	303.72	303.72
Mar 2027		304.13	304.13	304.13
May 2027		305.87	305.87	305.87
Jul 2027		308.37	308.37	308.49
Jan 2027		308.02	308.02	308.08
Sep 2027		304.42	304.42	304.47
Nov 2027		304.59	304.59	304.71
Jul 2028		310.64	310.64	310.70
Nov 2028		300.81	300.81	300.93

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 January 2025 19:40 GMT