Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.27			1075	1075	1102
Nov 2025	1.4	0.1	1093.2	1093.4	1093.2	1091.6
Jan 2026	3	0.3	1110.4	1116	1108	1107.4
Mar 2026	2.4	0.2	1120	1125.2	1117.4	1117.4
May 2026	2	0.2	1130.2	1135.2	1128	1128.2
Jul 2026	1.2	0.1	1138.2	1143.4	1135.4	1137
Jan 2026	1.4	0.1	1128	1132.4	1126	1126.4
Sep 2026	1.2	0.1	1100.2	1104	1098.2	1099
Nov 2026	1.2	0.1	1097.4	1101	1095	1096.2
Jan 2027	1	0.1	1106.6	1109.2	1106.2	1105.6
Mar 2027	2.4	0.2	1107.4	1107.4	1105.2	1105
May 2027	-0.13			1119.4	1105.4	1121.4
Jul 2027	-0.12			1124.6	1111.2	1126.4
Jan 2027	-0.13			1106.6	1106.6	1119.6
Sep 2027	-0.13			1088.2	1085.4	1101.2
Nov 2027	-0.11			1100	1082	1098
Jan 2028
Mar 2028
May 2028
Jul 2028	-0.11			1106.2	1106.2	1117.2
Jan 2028
Sep 2028
Nov 2028	-0.1			1086.2	1086.2	1097
Jul 2029
Nov 2029

Converted from $/bu to £ using rate:1.33358

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.1			296.13	296.13	303.56
Nov 2025	0.4	0.0	301.14	301.19	301.14	300.70
Jan 2026	0.8	0.1	305.88	307.42	305.22	305.05
Mar 2026	0.7	0.1	308.52	309.95	307.81	307.81
May 2026	0.6	0.0	311.33	312.71	310.73	310.78
Jul 2026	0.3	0.0	313.53	314.97	312.76	313.20
Jan 2026	0.4	0.0	310.73	311.94	310.17	310.28
Sep 2026	0.3	0.0	303.07	304.11	302.52	302.74
Nov 2026	0.3	0.0	302.30	303.29	301.63	301.97
Jan 2027	0.3	0.0	304.83	305.55	304.72	304.55
Mar 2027	0.7	0.1	305.05	305.05	304.44	304.39
May 2027	0.0			308.36	304.50	308.91
Jul 2027	0.0			309.79	306.10	310.28
Jan 2027	0.0			304.83	304.83	308.41
Sep 2027	0.0			299.76	298.99	303.34
Nov 2027	0.0			303.01	298.05	302.46
Jan 2028
Mar 2028
May 2028
Jul 2028	0.0			304.72	304.72	307.75
Jan 2028
Sep 2028
Nov 2028	0.0			299.21	299.21	302.19
Jul 2029
Nov 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 November 2025 11:10 GMT