Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2024	11	941	941	930
Jan 2025	11.4	977.4	960	963
Mar 2025	12.6	982.2	963.2	966.4
May 2025	13	991.4	972.2	975
Jul 2025	13	1001	982.2	985
Jan 2025	13	998	980	982
Sep 2025	11.6	985.6	969.4	971.4
Nov 2025	10.4	989.6	974	976.6
Jan 2026	10.2	999.4	985	987
Mar 2026	10	1001.6	989	989.2
May 2026	10	1007.6	1001.2	995.4
Jul 2026	10	1016	1008	1004.2
Jan 2026	10	1011	1011	1001
Sep 2026	9	998.6	998.6	989.6
Nov 2026	8.2	1001	989.2	991
Jan 2027	8.2	1009	1009	1000.6
Mar 2027	8.2	1010.2	1010.2	1002
May 2027	8.2	1016.2	1016.2	1008
Jul 2027	8	1030.2	1030.2	1022.2
Jan 2027	8	1029	1029	1021
Sep 2027	8	1016.4	1016.4	1008.4
Nov 2027	7	1021	1021	1014
Jul 2028	7	1041.6	1041.6	1034.6
Nov 2028	7	1019.4	1019.4	1012.4

Converted from $/bu to £ using rate:1.23268

Month	+/-	High	Low	Prev Settle
Dec 2024	3.3	280.43	280.43	277.15
Jan 2025	3.4	291.28	286.09	286.99
Mar 2025	3.8	292.71	287.05	288.00
May 2025	3.9	295.45	289.73	290.56
Jul 2025	3.9	298.31	292.71	293.54
Jan 2025	3.9	297.42	292.05	292.65
Sep 2025	3.5	293.72	288.89	289.49
Nov 2025	3.1	294.91	290.27	291.04
Jan 2026	3.0	297.83	293.54	294.14
Mar 2026	3.0	298.49	294.74	294.80
May 2026	3.0	300.28	298.37	296.64
Jul 2026	3.0	302.78	300.40	299.27
Jan 2026	3.0	301.29	301.29	298.31
Sep 2026	2.7	297.60	297.60	294.91
Nov 2026	2.4	298.31	294.80	295.33
Jan 2027	2.4	300.70	300.70	298.19
Mar 2027	2.4	301.05	301.05	298.61
May 2027	2.4	302.84	302.84	300.40
Jul 2027	2.4	307.01	307.01	304.63
Jan 2027	2.4	306.66	306.66	304.27
Sep 2027	2.4	302.90	302.90	300.52
Nov 2027	2.1	304.27	304.27	302.19
Jul 2028	2.1	310.41	310.41	308.32
Nov 2028	2.1	303.80	303.80	301.71

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 December 2024 19:40 GMT