Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Sep 2024	-0.1	963	963	964
Nov 2024	-0.1	1019	1001.2	1013.2
Jan 2025	-0.1	1036.6	1019.2	1031.2
Mar 2025	-0.1	1050.4	1033.6	1045.2
May 2025	-0.1	1064.2	1048.2	1059.2
Jul 2025	-0.1	1074.4	1059	1069.6
Jan 2025	-0.1	1074.4	1059.6	1069.4
Sep 2025	-0.2	1064	1051.2	1059.6
Nov 2025	-0.2	1066.4	1052.6	1063
Jan 2026	-0.3	1077.6	1064.6	1074.2
Mar 2026	-0.5	1072.2	1069.2	1077.2
May 2026	-0.4	1076.6	1076.6	1081.4
Jul 2026	-0.4	1084.6	1083	1087
Jan 2026	-0.3	1076.2	1076.2	1080
Sep 2026	-0.4	1064	1064	1068
Nov 2026	-0.2	1068.4	1059	1068.6
Jul 2027	-0.2	1071.6	1071.6	1074.2
Nov 2027	-0.2	1053.4	1053.4	1056

Converted from $/bu to £ using rate:1.29857

Month	+/-	High	Low	Prev Settle
Sep 2024	0.0	272.43	272.43	272.71
Nov 2024	0.0	288.27	283.23	286.63
Jan 2025	0.0	293.25	288.32	291.72
Mar 2025	0.0	297.15	292.40	295.68
May 2025	0.0	301.05	296.53	299.64
Jul 2025	0.0	303.94	299.58	302.58
Jan 2025	0.0	303.94	299.75	302.52
Sep 2025	-0.1	301.00	297.38	299.75
Nov 2025	-0.1	301.68	297.77	300.71
Jan 2026	-0.1	304.84	301.17	303.88
Mar 2026	-0.1	303.32	302.47	304.73
May 2026	-0.1	304.56	304.56	305.92
Jul 2026	-0.1	306.82	306.37	307.50
Jan 2026	-0.1	304.45	304.45	305.52
Sep 2026	-0.1	301.00	301.00	302.13
Nov 2026	-0.1	302.24	299.58	302.30
Jul 2027	-0.1	303.15	303.15	303.88
Nov 2027	-0.1	298.00	298.00	298.73

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 September 2024 18:40 GMT