Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	4				971	971	967
Nov 2025	0.6	0.1	1011.4		1014.2	1010.4	1010.6
Jan 2026	0.6	0.1	1029.2		1032	1028	1028.4
Mar 2026	0.6	0.1	1044.4		1047.4	1043.2	1043.6
May 2026	1	0.1	1059.4		1062.2	1058.2	1058.4
Jul 2026	1	0.1	1071		1073.6	1070	1070
Jan 2026	1.6	0.1	1069.2		1070.6	1067.6	1067.4
Sep 2026	0.4	0	1055.2		1057.2	1055.2	1054.6
Nov 2026			1058		1060.6	1058	1058
Jan 2027	0.2	0	1068.6		1068.6	1068.6	1068.4
Mar 2027	2				1078	1070.2	1068.2
May 2027	1.6				1082.6	1075.2	1073.4
Jul 2027	1.6				1089.4	1082	1080.2
Jan 2027	1.6				1076.2	1076.2	1074.4
Sep 2027	1				1062	1062	1061
Nov 2027	1				1065.4	1060	1060
Jul 2028	1				1080.2	1080.2	1079.2
Nov 2028	1				1063.4	1063.4	1062.4

Converted from $/bu to £ using rate:1.31604

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	1.1				271.04	271.04	269.93
Nov 2025	0.2	0.0	282.32		283.10	282.04	282.10
Jan 2026	0.2	0.0	287.29		288.07	286.95	287.06
Mar 2026	0.2	0.0	291.53		292.37	291.20	291.31
May 2026	0.3	0.0	295.72		296.50	295.38	295.44
Jul 2026	0.3	0.0	298.96		299.68	298.68	298.68
Jan 2026	0.4	0.0	298.45		298.84	298.01	297.95
Sep 2026	0.1	0.0	294.55		295.10	294.55	294.38
Nov 2026			295.33		296.05	295.33	295.33
Jan 2027	0.1	0.0	298.29		298.29	298.29	298.23
Mar 2027	0.6				300.91	298.73	298.17
May 2027	0.4				302.19	300.13	299.63
Jul 2027	0.4				304.09	302.03	301.52
Jan 2027	0.4				300.41	300.41	299.90
Sep 2027	0.3				296.44	296.44	296.16
Nov 2027	0.3				297.39	295.89	295.89
Jul 2028	0.3				301.52	301.52	301.24
Nov 2028	0.3				296.83	296.83	296.56

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 October 2025 07:40 GMT