Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 20202.20.2936.2936.2929934
Mar 202020.2944.2944.4937.2942.2
May 20201.40.1957957950.4955.4
Jul 20201.40.1968.4968.4962967
Jan 2020-0.4-0970971.4966970.4
Sep 202010.1967.4967.6963.2966.4
Nov 20201.20.1970970965968.6
Jan 20210.60.1971.6972968971
Mar 20211.40.1964.4964.6959.6963
May 20212.20.2963963957.4960.6
Jul 202130.3966.4966.4965.6963.4
Jan 2021960.6
Sep 2021949.4
Nov 20210.40945.6946.2942945.2
Jan 2022945.2
Mar 2022945.2
May 2022945.2
Jul 2022955
Jan 2022955
Sep 2022955
Nov 2022944.4
Jul 2023944.4
Nov 2023943.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20200.60.1262.40262.40260.38261.78
Mar 20200.60.1264.64264.69262.68264.08
May 20200.40.0268.23268.23266.38267.78
Jul 20200.40.0271.42271.42269.63271.03
Jan 2020-0.1-0.0271.87272.26270.75271.98
Sep 20200.30.0271.14271.20269.96270.86
Nov 20200.30.0271.87271.87270.47271.48
Jan 20210.20.0272.32272.43271.31272.15
Mar 20210.40.0270.30270.36268.96269.91
May 20210.60.1269.91269.91268.34269.24
Jul 20210.80.1270.86270.86270.64270.02
Jan 2021269.24
Sep 2021266.10
Nov 20210.10.0265.03265.20264.02264.92
Jan 2022264.92
Mar 2022264.92
May 2022264.92
Jul 2022267.67
Jan 2022267.67
Sep 2022267.67
Nov 2022264.69
Jul 2023264.69
Nov 2023264.41


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT