Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	10			1085	1085	1075
Nov 2025	10.4	0.9	1112.2	1112.2	1106.2	1101.6
Jan 2026	5.6	0.5	1122.6	1127.4	1118.4	1117
Mar 2026	4.4	0.4	1130.2	1135	1127.2	1125.6
May 2026	4	0.4	1140	1144.6	1137	1136
Jul 2026	3.6	0.3	1147.2	1151.4	1144.2	1143.4
Jan 2026	3	0.3	1134.4	1138.2	1132.6	1131.4
Sep 2026	2.2	0.2	1104.6	1107.2	1103	1102.4
Nov 2026	2.4	0.2	1103	1105.4	1099.6	1100.4
Jan 2027	0.4	0	1110.4	1114.4	1109	1110
Mar 2027	4	0.4	1112.6	1112.6	1108.6	1108.6
May 2027	4	0.4	1116.2	1116.2	1112	1112.2
Jul 2027	4.4	0.4	1122	1122	1117.6	1117.4
Jan 2027	3.6			1110.4	1110.4	1106.6
Sep 2027	4.2			1092.4	1092.4	1088.2
Nov 2027	4			1091.4	1085.6	1087
Jan 2028
Mar 2028
May 2028
Jul 2028	4			1110.2	1110.2	1106.2
Jan 2028
Sep 2028
Nov 2028	3.6			1090	1090	1086.2
Jul 2029
Nov 2029

Converted from $/bu to £ using rate:1.33078

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	2.8			299.51	299.51	296.75
Nov 2025	2.9	0.3	307.02	307.02	305.36	304.09
Jan 2026	1.5	0.1	309.89	311.21	308.73	308.34
Mar 2026	1.2	0.1	311.99	313.31	311.16	310.72
May 2026	1.1	0.1	314.69	315.96	313.86	313.59
Jul 2026	1.0	0.1	316.68	317.84	315.85	315.63
Jan 2026	0.8	0.1	313.15	314.19	312.65	312.32
Sep 2026	0.6	0.1	304.92	305.64	304.48	304.31
Nov 2026	0.7	0.1	304.48	305.14	303.54	303.76
Jan 2027	0.1	0.0	306.52	307.62	306.13	306.41
Mar 2027	1.1	0.1	307.13	307.13	306.02	306.02
May 2027	1.1	0.1	308.12	308.12	306.96	307.02
Jul 2027	1.2	0.1	309.72	309.72	308.51	308.45
Jan 2027	1.0			306.52	306.52	305.47
Sep 2027	1.2			301.55	301.55	300.39
Nov 2027	1.1			301.28	299.67	300.06
Jan 2028
Mar 2028
May 2028
Jul 2028	1.1			306.47	306.47	305.36
Jan 2028
Sep 2028
Nov 2028	1.0			300.89	300.89	299.84
Jul 2029
Nov 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 November 2025 11:40 GMT