Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	11	1.3	874.4	874.4	874.2	863.4
May 2020	10.6	1.2	880.6	882.4	874.4	870
Jul 2020	10.4	1.2	889.4	891.2	883	879
Sep 2020	10	1.1	892.2	893.4	888.4	882.2
Nov 2020	10	1.1	896.2	897.2	890.4	886.2
Jan 2021	10	1.1	899.2	899.4	893.6	889.2
Mar 2021	10	1.1	891.6	892	887	881.6
May 2021	10.2	1.1	891.6	891.6	887	881.4
Jul 2021	10	1.1	897	897	891.4	887
Jan 2021						886.6
Sep 2021						883.6
Nov 2021	8.4	0.9	893	894.4	887.2	884.4
Jan 2022						892
Mar 2022						891.4
May 2022						896.4
Jul 2022						904.2
Jan 2022						904.6
Sep 2022						904.6
Nov 2022						900.4
Jul 2023						920.4
Nov 2023						917.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	3.3	0.4	258.73	258.73	258.67	255.47
May 2020	3.1	0.4	260.56	261.09	258.73	257.42
Jul 2020	3.1	0.3	263.16	263.70	261.27	260.09
Sep 2020	3.0	0.3	263.99	264.35	262.87	261.03
Nov 2020	3.0	0.3	265.18	265.47	263.46	262.22
Jan 2021	3.0	0.3	266.06	266.12	264.41	263.10
Mar 2021	3.0	0.3	263.81	263.93	262.45	260.86
May 2021	3.0	0.3	263.81	263.81	262.45	260.80
Jul 2021	3.0	0.3	265.41	265.41	263.76	262.45
Jan 2021						262.34
Sep 2021						261.45
Nov 2021	2.5	0.3	264.23	264.64	262.51	261.68
Jan 2022						263.93
Mar 2022						263.76
May 2022						265.24
Jul 2022						267.54
Jan 2022						267.66
Sep 2022						267.66
Nov 2022						266.42
Jul 2023						272.34
Nov 2023						271.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 March 2020 13:48 GMT