Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026	-0.8	1037	1037	1045
Mar 2026	-0.4	1064	1051.6	1064.2
May 2026	-0.4	1076.4	1065.2	1077
Jul 2026	-0.4	1090	1079.2	1090.4
Jan 2026	-0.5	1086.2	1077	1088.2
Sep 2026	-0.4	1073	1062	1072.6
Nov 2026	-0.4	1078.4	1068.6	1079.6
Jan 2027	-0.4	1088.2	1080.6	1091.2
Mar 2027	-0.4	1091.6	1083.2	1093.6
May 2027	-0.4	1096.6	1088.6	1099.4
Jul 2027	-0.4	1104	1100	1106.6
Jan 2027	-0.4	1096.2	1096.2	1100.4
Sep 2027	-0.4	1079.4	1079.4	1084
Nov 2027	-0.4	1080.4	1074.4	1084
Jan 2028	-0.4	1089.6	1089.6	1094.4
Mar 2028	-0.4	1091.6	1091.6	1096.4
May 2028	-0.4	1096.6	1096.6	1101.4
Jul 2028	-0.4	1104	1104	1108.6
Jan 2028	-0.4	1096.6	1096.6	1101.4
Sep 2028	-0.4	1079.4	1079.4	1084
Nov 2028	-0.4	1077	1075	1081.4
Jul 2029	-0.4	1096.2	1096.2	1100.6
Nov 2029	-0.4	1084.4	1084.4	1089

Converted from $/bu to £ using rate:1.33633

Month	+/-	High	Low	Prev Settle
Feb 2026	-0.2	285.07	285.07	287.27
Mar 2026	-0.1	292.49	289.08	292.55
May 2026	-0.1	295.90	292.82	296.07
Jul 2026	-0.1	299.64	296.67	299.75
Jan 2026	-0.1	298.59	296.07	299.14
Sep 2026	-0.1	294.97	291.94	294.86
Nov 2026	-0.1	296.45	293.76	296.78
Jan 2027	-0.1	299.14	297.06	299.97
Mar 2027	-0.1	300.08	297.77	300.63
May 2027	-0.1	301.45	299.25	302.22
Jul 2027	-0.1	303.49	302.39	304.20
Jan 2027	-0.1	301.34	301.34	302.50
Sep 2027	-0.1	296.73	296.73	297.99
Nov 2027	-0.1	297.00	295.35	297.99
Jan 2028	-0.1	299.53	299.53	300.85
Mar 2028	-0.1	300.08	300.08	301.40
May 2028	-0.1	301.45	301.45	302.77
Jul 2028	-0.1	303.49	303.49	304.75
Jan 2028	-0.1	301.45	301.45	302.77
Sep 2028	-0.1	296.73	296.73	297.99
Nov 2028	-0.1	296.07	295.52	297.28
Jul 2029	-0.1	301.34	301.34	302.55
Nov 2029	-0.1	298.10	298.10	299.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2026 19:40 GMT