Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	-0.4				981	981	985
Nov 2025	-0.3	-0	1019.2		1024.6	1018.6	1022.2
Jan 2026	-0.3	-0	1035.4		1040.4	1035	1038.4
Mar 2026	-0.2	-0	1049.6		1054.4	1049.2	1052.2
May 2026	-0.2	-0	1064		1068	1063.2	1066.2
Jul 2026	-0.3	-0	1075		1080	1075	1078
Jan 2026	-0.2	-0	1073.2		1077.2	1073.2	1075.4
Sep 2026			1063.6		1064	1063.6	1063.6
Nov 2026	-0.2	-0	1065.2		1068.6	1065	1068
Jan 2027	0		1077.2		1078.4	1077.2	1077.4
Mar 2027	1.2	0.1	1080.6		1080.6	1080.6	1079.4
May 2027	-0.4				1085.6	1083.6	1089.2
Jul 2027	-0.4				1093	1091.6	1096.2
Jan 2027	-0.3				1086.6	1086.6	1090.4
Sep 2027	-0.4				1073.2	1073.2	1077.6
Nov 2027	-0.3				1075.2	1073.2	1077
Jul 2028	-0.3				1092.4	1092.4	1096.2
Nov 2028	-0.3				1082	1075.6	1079.4

Converted from $/bu to £ using rate:1.31656

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	-0.1				273.73	273.73	274.84
Nov 2025	-0.1	0.0	284.38		285.89	284.22	285.22
Jan 2026	-0.1	0.0	288.90		290.30	288.79	289.74
Mar 2026	-0.1	0.0	292.87		294.21	292.75	293.59
May 2026	-0.1	0.0	296.88		298.00	296.66	297.50
Jul 2026	-0.1	0.0	299.95		301.35	299.95	300.79
Jan 2026	-0.1	0.0	299.45		300.57	299.45	300.07
Sep 2026			296.77		296.88	296.77	296.77
Nov 2026	-0.1	0.0	297.22		298.17	297.16	298.00
Jan 2027			300.57		300.90	300.57	300.62
Mar 2027	0.3	0.0	301.52		301.52	301.52	301.18
May 2027	-0.1				302.91	302.35	303.92
Jul 2027	-0.1				304.98	304.59	305.87
Jan 2027	-0.1				303.19	303.19	304.25
Sep 2027	-0.1				299.45	299.45	300.68
Nov 2027	-0.1				300.01	299.45	300.51
Jul 2028	-0.1				304.81	304.81	305.87
Nov 2028	-0.1				301.91	300.12	301.18

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 October 2025 07:40 GMT