Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	7			1135	1135	1128
May 2026	-0.6	-0.1	1161.6	1176	1161.2	1168.4
Jul 2026	-0.6	-0.1	1177	1190.6	1176.6	1183.2
Jan 2026	-0.6	-0.1	1170	1184.2	1170	1176.4
Sep 2026	-0.5	-0	1142.6	1155.2	1142.4	1147.6
Nov 2026	-0.6	-0.1	1140	1152.6	1139.6	1146.2
Jan 2027	-0.6	-0.1	1150.2	1163	1150.2	1156.6
Mar 2027	-0.7	-0.1	1145.2	1158.4	1145.2	1152.6
May 2027	-0.7	-0.1	1148	1160.4	1148	1155
Jul 2027	-0.8	-0.1	1152.4	1163.6	1152.4	1160.4
Jan 2027	0.2			1147.2	1147.2	1147
Sep 2027	-0.1	-0	1112.6	1112.6	1112.6	1114.2
Nov 2027	-0.5	-0	1100.2	1107.6	1100.2	1105.6
Jan 2028	1.6			1119.2	1116	1114.2
Mar 2028	3			1116	1115	1113
May 2028	1.4			1119.4	1119.4	1118
Jul 2028	0.4			1131.2	1124.6	1124.2
Jan 2028	0.4			1117.4	1117.4	1117
Sep 2028	0.4			1097.6	1097.6	1097.2
Nov 2028	0.4			1095	1095	1094.4
Jul 2029	0.4			1114.2	1114.2	1113.6
Nov 2029	0.4			1095.2	1095.2	1094.6

Converted from $/bu to £ using rate:1.35485

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	1.9			307.74	307.74	305.85
May 2026	-0.2	0.0	314.96	318.86	314.85	316.80
Jul 2026	-0.2	0.0	319.13	322.82	319.02	320.81
Jan 2026	-0.2	0.0	317.23	321.09	317.23	318.97
Sep 2026	-0.1	0.0	309.81	313.22	309.75	311.16
Nov 2026	-0.2	0.0	309.10	312.52	308.99	310.78
Jan 2027	-0.2	0.0	311.87	315.34	311.87	313.60
Mar 2027	-0.2	0.0	310.51	314.09	310.51	312.52
May 2027	-0.2	0.0	311.27	314.63	311.27	313.17
Jul 2027	-0.2	0.0	312.46	315.50	312.46	314.63
Jan 2027	0.1			311.05	311.05	311.00
Sep 2027	0.0	0.0	301.67	301.67	301.67	302.11
Nov 2027	-0.1	0.0	298.31	300.32	298.31	299.77
Jan 2028	0.4			303.46	302.59	302.11
Mar 2028	0.8			302.59	302.32	301.78
May 2028	0.4			303.52	303.52	303.14
Jul 2028	0.1			306.71	304.93	304.82
Jan 2028	0.1			302.97	302.97	302.86
Sep 2028	0.1			297.60	297.60	297.50
Nov 2028	0.1			296.90	296.90	296.74
Jul 2029	0.1			302.11	302.11	301.94
Nov 2029	0.1			296.95	296.95	296.79

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 16:40 GMT