Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2020111.3874.4874.4874.2863.4
May 202010.61.2880.6882.4874.4870
Jul 202010.41.2889.4891.2883879
Sep 2020101.1892.2893.4888.4882.2
Nov 2020101.1896.2897.2890.4886.2
Jan 2021101.1899.2899.4893.6889.2
Mar 2021101.1891.6892887881.6
May 202110.21.1891.6891.6887881.4
Jul 2021101.1897897891.4887
Jan 2021886.6
Sep 2021883.6
Nov 20218.40.9893894.4887.2884.4
Jan 2022892
Mar 2022891.4
May 2022896.4
Jul 2022904.2
Jan 2022904.6
Sep 2022904.6
Nov 2022900.4
Jul 2023920.4
Nov 2023917.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20203.30.4258.73258.73258.67255.47
May 20203.10.4260.56261.09258.73257.42
Jul 20203.10.3263.16263.70261.27260.09
Sep 20203.00.3263.99264.35262.87261.03
Nov 20203.00.3265.18265.47263.46262.22
Jan 20213.00.3266.06266.12264.41263.10
Mar 20213.00.3263.81263.93262.45260.86
May 20213.00.3263.81263.81262.45260.80
Jul 20213.00.3265.41265.41263.76262.45
Jan 2021262.34
Sep 2021261.45
Nov 20212.50.3264.23264.64262.51261.68
Jan 2022263.93
Mar 2022263.76
May 2022265.24
Jul 2022267.54
Jan 2022267.66
Sep 2022267.66
Nov 2022266.42
Jul 2023272.34
Nov 2023271.51


Click on a contract to view chart

Updated: 10 March 2020 13:48 GMT