Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Mar 2026		1125	1125	1125
May 2026	11.2	1177.6	1156	1159.6
Jul 2026	11	1192.6	1171.2	1175
Jan 2026	12.4	1190	1167.6	1171
Sep 2026	13.4	1164.4	1141.6	1144.6
Nov 2026	13.4	1164	1140	1144
Jan 2027	12.6	1173.4	1150.4	1154.6
Mar 2027	11	1167.2	1146.2	1150.2
May 2027	10.6	1167.6	1148.4	1152.4
Jul 2027	10	1172.2	1153.6	1158
Jan 2027	7.6	1155.6	1142.6	1147.4
Sep 2027	6	1122	1115.4	1116
Nov 2027	5	1119	1105.2	1108.6
Jan 2028	4.4	1124.4	1124.4	1120
Mar 2028	5.2	1124.2	1124.2	1119
May 2028	5.2	1127.6	1127.6	1122.4
Jul 2028	4.4	1132.4	1132.4	1128
Jan 2028	4.4	1125.2	1125.2	1120.6
Sep 2028	4.4	1105.4	1105.4	1101
Nov 2028	2.4	1096.2	1096.2	1093.6
Jul 2029	2.4	1115.4	1115.4	1113
Nov 2029	2.4	1096.4	1096.4	1094

Converted from $/bu to £ using rate:1.35909

Month	+/-	High	Low	Prev Settle
Mar 2026		304.08	304.08	304.08
May 2026	3.0	318.30	312.46	313.43
Jul 2026	3.0	322.35	316.57	317.60
Jan 2026	3.4	321.65	315.60	316.52
Sep 2026	3.6	314.73	308.57	309.38
Nov 2026	3.6	314.62	308.14	309.22
Jan 2027	3.4	317.16	310.95	312.08
Mar 2027	3.0	315.49	309.81	310.89
May 2027	2.9	315.60	310.41	311.49
Jul 2027	2.7	316.84	311.81	313.00
Jan 2027	2.1	312.35	308.84	310.14
Sep 2027	1.6	303.27	301.49	301.65
Nov 2027	1.4	302.46	298.73	299.65
Jan 2028	1.2	303.92	303.92	302.73
Mar 2028	1.4	303.87	303.87	302.46
May 2028	1.4	304.78	304.78	303.38
Jul 2028	1.2	306.08	306.08	304.89
Jan 2028	1.2	304.14	304.14	302.89
Sep 2028	1.2	298.78	298.78	297.59
Nov 2028	0.6	296.30	296.30	295.59
Jul 2029	0.6	301.49	301.49	300.84
Nov 2029	0.6	296.35	296.35	295.70

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 March 2026 18:40 GMT