Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2026	2	1173	1173	1171
Jul 2026	2.2	1201.4	1190.4	1194.2
Jan 2026	1.4	1200.4	1190	1193.4
Sep 2026	1	1186.2	1176.2	1179.2
Nov 2026	1	1193.4	1184	1186.6
Jan 2027	1	1205.4	1196	1198.6
Mar 2027	1	1204	1195	1197.2
May 2027	1	1206	1197.2	1199.4
Jul 2027	1.2	1210.6	1202.4	1204.4
Jan 2027	1.6	1191	1188.6	1188.2
Sep 2027	1	1158	1154	1153
Nov 2027	0.6	1149.2	1142.6	1144.2
Jan 2028	0.4	1155.6	1155.6	1155.2
Mar 2028	0.2	1155.4	1155.4	1155.2
May 2028		1158.6	1158.6	1158.6
Jul 2028		1164	1164	1164
Jan 2028		1156.6	1156.6	1156.6
Sep 2028		1131.2	1131.2	1131.2
Nov 2028		1126.4	1126.4	1126.4
Jul 2029		1145.6	1145.6	1145.6
Nov 2029		1111.2	1111.2	1111.2

Converted from $/bu to £ using rate:1.31658

Month	+/-	High	Low	Prev Settle
May 2026	0.6	327.29	327.29	326.74
Jul 2026	0.6	335.22	332.15	333.21
Jan 2026	0.4	334.94	332.04	332.99
Sep 2026	0.3	330.98	328.19	329.02
Nov 2026	0.3	332.99	330.36	331.09
Jan 2027	0.3	336.33	333.71	334.44
Mar 2027	0.3	335.94	333.43	334.05
May 2027	0.3	336.50	334.05	334.66
Jul 2027	0.3	337.78	335.50	336.05
Jan 2027	0.4	332.32	331.65	331.53
Sep 2027	0.3	323.11	321.99	321.71
Nov 2027	0.2	320.65	318.81	319.26
Jan 2028	0.1	322.44	322.44	322.33
Mar 2028	0.1	322.38	322.38	322.33
May 2028		323.28	323.28	323.28
Jul 2028		324.78	324.78	324.78
Jan 2028		322.72	322.72	322.72
Sep 2028		315.63	315.63	315.63
Nov 2028		314.29	314.29	314.29
Jul 2029		319.65	319.65	319.65
Nov 2029		310.05	310.05	310.05

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 May 2026 18:40 GMT