Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.23			1093	1093	1116
Jan 2026	21.4	1.9	1146	1149	1114.2	1124.4
Mar 2026	19.2	1.7	1155.2	1157.4	1126.2	1136
May 2026	17.2	1.5	1163.6	1165.4	1136.4	1146.4
Jul 2026	16.4	1.4	1169.6	1171.4	1143.2	1153.2
Jan 2026	14.6	1.3	1156.6	1158	1133	1142
Sep 2026	11.6	1	1127.4	1128.2	1106.4	1115.6
Nov 2026	10.6	0.9	1125.6	1127.6	1106.2	1115
Jan 2027	11.4	1	1135.4	1136	1116.4	1124
Mar 2027	11	1	1133	1133.6	1115.2	1122
May 2027	6	0.5	1131	1131.2	1131	1125
Jul 2027	-0.3			1137.2	1126	1134.2
Jan 2027	-0.3			1123.2	1123.2	1126.4
Sep 2027	-0.2			1103.2	1103.2	1105.6
Nov 2027	9	0.8	1111	1111	1097.4	1102
Jan 2028				1111	1111
Mar 2028				1109	1109
May 2028				1112	1112
Jul 2028	-0.2			1121.2	1121.2	1123.6
Jan 2028				1114	1114
Sep 2028				1094	1094
Nov 2028	-0.2			1095.6	1095.6	1098.2
Jul 2029				1115	1115
Nov 2029				1089.4	1089.4

Converted from $/bu to £ using rate:1.33983

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.1			299.68	299.68	305.99
Jan 2026	5.9	0.5	314.21	315.03	305.49	308.29
Mar 2026	5.3	0.5	316.73	317.34	308.78	311.47
May 2026	4.7	0.4	319.04	319.53	311.58	314.32
Jul 2026	4.5	0.4	320.68	321.18	313.44	316.19
Jan 2026	4.0	0.3	317.12	317.50	310.65	313.11
Sep 2026	3.2	0.3	309.11	309.33	303.35	305.88
Nov 2026	2.9	0.3	308.62	309.17	303.30	305.71
Jan 2027	3.1	0.3	311.30	311.47	306.10	308.18
Mar 2027	3.0	0.3	310.65	310.81	305.77	307.63
May 2027	1.6	0.1	310.10	310.15	310.10	308.45
Jul 2027	-0.1			311.80	308.73	310.98
Jan 2027	-0.1			307.96	307.96	308.84
Sep 2027	-0.1			302.48	302.48	303.13
Nov 2027	2.5	0.2	304.61	304.61	300.89	302.15
Jan 2028				304.61	304.61
Mar 2028				304.07	304.07
May 2028				304.89	304.89
Jul 2028	-0.1			307.41	307.41	308.07
Jan 2028				305.44	305.44
Sep 2028				299.95	299.95
Nov 2028	-0.1			300.39	300.39	301.11
Jul 2029				305.71	305.71
Nov 2029				298.69	298.69

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 November 2025 16:10 GMT