Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2025	14	1012	1012	998
Mar 2025	-0.6	1049.2	1036.4	1045.4
May 2025	-0.5	1066.6	1054.4	1063
Jul 2025	-0.4	1081.6	1070.2	1077.6
Jan 2025	-0.4	1078.6	1068.4	1075.2
Sep 2025	-0.2	1063.2	1054	1060
Nov 2025	-0.1	1064.4	1056	1061.2
Jan 2026	-0.1	1073.2	1065.6	1071.2
Mar 2026	-0.1	1071.4	1064.4	1069.6
May 2026		1072.4	1067.4	1071.4
Jul 2026	0.2	1078.2	1073.2	1077.2
Jan 2026	0.6	1070.4	1070.4	1069.6
Sep 2026	0	1058.4	1045.6	1052
Nov 2026	-0.1	1055	1044.2	1050
Jan 2027	-0.1	1058.4	1058.4	1060
Mar 2027	-0.1	1059	1059	1060.4
May 2027	-0.1	1063.2	1063.2	1064.6
Jul 2027	-0.1	1075.2	1075.2	1076.6
Jan 2027	-0.1	1074	1074	1075.4
Sep 2027	-0.1	1061.4	1061.4	1063
Nov 2027	-0.1	1059.6	1059.6	1060.6
Jul 2028	-0.1	1080.4	1080.4	1081.4
Nov 2028	-0.1	1046.6	1046.6	1047.6

Converted from $/bu to £ using rate:1.29227

Month	+/-	High	Low	Prev Settle
Feb 2025	4.0	287.68	287.68	283.70
Mar 2025	-0.2	298.26	294.62	297.18
May 2025	-0.1	303.20	299.74	302.18
Jul 2025	-0.1	307.47	304.23	306.33
Jan 2025	-0.1	306.62	303.72	305.65
Sep 2025	-0.1	302.24	299.62	301.33
Nov 2025	0.0	302.58	300.19	301.67
Jan 2026	0.0	305.08	302.92	304.51
Mar 2026	0.0	304.57	302.58	304.06
May 2026		304.85	303.43	304.57
Jul 2026	0.1	306.50	305.08	306.22
Jan 2026	0.2	304.28	304.28	304.06
Sep 2026		300.87	297.23	299.05
Nov 2026	0.0	299.91	296.84	298.48
Jan 2027	0.0	300.87	300.87	301.33
Mar 2027	0.0	301.04	301.04	301.44
May 2027	0.0	302.24	302.24	302.64
Jul 2027	0.0	305.65	305.65	306.05
Jan 2027	0.0	305.31	305.31	305.71
Sep 2027	0.0	301.73	301.73	302.18
Nov 2027	0.0	301.21	301.21	301.50
Jul 2028	0.0	307.13	307.13	307.41
Nov 2028	0.0	297.52	297.52	297.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 February 2025 19:40 GMT