Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	5	0.3	1681	1692.4	1670	1676
Jul 2022	-0.4	-0	1664.4	1679.4	1656	1665
Sep 2022	-2.6	-0.2	1544.6	1560.4	1537	1547.4
Nov 2022	-5.2	-0.3	1500.4	1520	1495.4	1505.6
Jan 2023	-5.4	-0.4	1499.4	1521	1496.4	1505
Mar 2023	-2.2	-0.1	1482	1506.2	1479.2	1484.2
May 2023	-0.6	-0	1479.4	1502.4	1476.4	1480.2
Jul 2023	1.2	0.1	1480.4	1500.6	1476.6	1479.2
Jan 2023						1467.2
Sep 2023	1.4	0.1	1430	1430	1430	1428.4
Nov 2023	0.4	0	1399.2	1417	1396.4	1398.6
Jan 2024	8.6	0.6	1409.6	1409.6	1407.6	1401
Mar 2024						1394.2
May 2024						1393.4
Jul 2024						1384.2
Jan 2024						1380.6
Sep 2024						1379.2
Nov 2024	10.4	0.8	1341.4	1348	1330	1331
Jul 2025						1331
Nov 2025	17.2	1.3	1320	1320	1305	1302.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	1.5	0.1	496.27	499.64	493.02	494.79
Jul 2022	-0.1	-0.0	491.37	495.80	488.89	491.55
Sep 2022	-0.8	-0.0	456.00	460.67	453.76	456.83
Nov 2022	-1.5	-0.1	442.95	448.74	441.48	444.49
Jan 2023	-1.6	-0.1	442.66	449.03	441.77	444.31
Mar 2023	-0.6	-0.0	437.52	444.67	436.69	438.17
May 2023	-0.2	-0.0	436.75	443.54	435.87	436.99
Jul 2023	0.4	0.0	437.05	443.01	435.93	436.69
Jan 2023						433.15
Sep 2023	0.4	0.0	422.17	422.17	422.17	421.70
Nov 2023	0.1	0.0	413.08	418.33	412.25	412.90
Jan 2024	2.5	0.2	416.15	416.15	415.56	413.61
Mar 2024						411.60
May 2024						411.36
Jul 2024						408.65
Jan 2024						407.59
Sep 2024						407.17
Nov 2024	3.1	0.2	396.01	397.96	392.65	392.94
Jul 2025						392.94
Nov 2025	5.1	0.4	389.69	389.69	385.27	384.56

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2022 19:40 GMT