Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20243.40.31328.21329.21314.41324.6
May 20243.40.31335.413371322.41332
Jul 20244.20.31337.41338.61324.41333.2
Aug 202440.31319.41321.21307.61315.4
Sep 20245.20.4128012801268.61274.6
Nov 20245.20.412621263.212511256.6
Jan 2025-4.4-0.31258126012581262.4
Mar 20251253.2
May 20254.60.41253.61253.61253.61249
Jul 20251250.2
Aug 20251244.2
Sep 20251212.2
Nov 2025-2.6-0.21198120211981200.6
Jul 20261200.6
Nov 20261147


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20241.00.1384.57384.86380.58383.53
May 20241.00.1386.66387.12382.89385.67
Jul 20241.20.1387.24387.58383.47386.02
Aug 20241.20.1382.02382.54378.61380.87
Sep 20241.50.1370.62370.62367.31369.05
Nov 20241.50.1365.40365.75362.22363.84
Jan 2025-1.3-0.1364.25364.82364.25365.52
Mar 2025362.86
May 20251.30.1362.97362.97362.97361.64
Jul 2025361.99
Aug 2025360.25
Sep 2025350.98
Nov 2025-0.8-0.1346.87348.03346.87347.63
Jul 2026347.63
Nov 2026332.11


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT