Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 2020-3.6-0.3108410941082.41087.6
Jan 2021-5-0.51078.41088.41076.61083.4
Mar 2021-6-0.610631072.21062.41069
May 2021-4.6-0.41056.61064.41056.41061.4
Jul 2021-4-0.41054.41061.210541058.4
Jan 2021-4.2-0.41042.4104810421046.6
Sep 2021-3-0.31008.41011.21007.41011.4
Nov 2021-2.6-0.3980985978.6982.6
Jan 2022-2.6-0.3976.4981.6975.6979.2
Mar 2022-2-0.2957.6961.2957959.6
May 2022-2-0.2953.2956.4951.6955.2
Jul 2022-1-0.1957.6959.2957.6958.6
Jan 2022953.4
Sep 20225.40.6940.2940.2940.2934.6
Nov 20221.20.1920.6922.2918.2919.4
Jul 2023933
Nov 2023918.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 2020-1.0-0.1298.22300.98297.78299.21
Jan 2021-1.4-0.1296.68299.43296.19298.06
Mar 2021-1.7-0.2292.45294.98292.28294.10
May 2021-1.3-0.1290.69292.83290.63292.01
Jul 2021-1.1-0.1290.08291.95289.97291.18
Jan 2021-1.2-0.1286.78288.32286.67287.94
Sep 2021-0.8-0.1277.43278.20277.15278.25
Nov 2021-0.7-0.1269.61270.99269.23270.33
Jan 2022-0.7-0.1268.62270.05268.40269.39
Mar 2022-0.6-0.1263.45264.44263.28264.00
May 2022-0.6-0.1262.24263.12261.80262.79
Jul 2022-0.3-0.0263.45263.89263.45263.73
Jan 2022262.29
Sep 20221.50.2258.66258.66258.66257.12
Nov 20220.30.0253.27253.71252.61252.94
Jul 2023256.68
Nov 2023252.67


Click on a contract to view chart

Updated: 27 October 2020 18:00 GMT