Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20195.40.6888.4890.2888.4883
Nov 20192.60.3898.2903.4893895.4
Jan 20202.40.3911.4917906.6909
Mar 20202.20.2923.4928.6919.2921.2
May 20201.40.1933.6939930932.2
Jul 20201.20.1942.4947.4938.6941.2
Jan 2020945.2949.6945.2945.2
Sep 20200.20946.2950.2944.6946
Nov 2020-1-0.1952.2958.6950.2953.2
Jan 2021-0.2-0961965.6956.2961.2
Mar 2021-3.6-0.4961.4965.4959.2965.2
May 2021-1.4-0.1966.2968963.2967.6
Jul 2021-0.6-0.1974.2974.2972975
Jan 2021973.6
Sep 2021963.6
Nov 2021-1-0.1952.6957951.4953.6
Jul 2022957.4
Nov 2022945.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20191.60.2257.17257.69257.17255.61
Nov 20190.80.1260.01261.52258.51259.20
Jan 20200.70.1263.83265.45262.44263.14
Mar 20200.60.1267.31268.81266.09266.67
May 20200.40.0270.26271.82269.22269.85
Jul 20200.30.0272.81274.25271.71272.46
Jan 2020273.62274.89273.62273.62
Sep 20200.10.0273.91275.06273.44273.85
Nov 2020-0.3-0.0275.64277.50275.06275.93
Jan 2021-0.1-0.0278.19279.52276.80278.25
Mar 2021-1.0-0.1278.31279.46277.67279.41
May 2021-0.4-0.0279.70280.22278.83280.10
Jul 2021-0.2-0.0282.01282.01281.37282.24
Jan 2021281.84
Sep 2021278.94
Nov 2021-0.3-0.0275.76277.03275.41276.05
Jul 2022277.15
Nov 2022273.73


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT