Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20181028.4
May 20181013
Jul 20184.60.4103010361020.21025.2
Jan 20184.20.41033.21039.210241029
Sep 20184.40.41034.610401025.41030.2
Nov 20184.20.410381043.61028.41033.6
Jan 20194.20.41041.2104710331037
Mar 201950.51026.21030.61017.41021.2
May 20194.60.51022.21025.61014.21017.4
Jul 201940.41026.410301018.61022.4
Jan 20191017
Sep 2019999.4
Nov 20192.20.2990.6994.4986988.4
Jul 20101004.4
Nov 2010978


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2018284.97
May 2018280.70
Jul 20181.30.1285.41287.07282.69284.08
Jan 20181.20.1286.30287.96283.75285.13
Sep 20181.20.1286.68288.18284.13285.46
Nov 20181.20.1287.63289.18284.97286.41
Jan 20191.20.1288.51290.12286.24287.35
Mar 20191.40.1284.36285.58281.92282.97
May 20191.30.1283.25284.19281.03281.92
Jul 20191.10.1284.41285.41282.25283.30
Jan 2019281.81
Sep 2019276.93
Nov 20190.60.1274.49275.54273.22273.88
Jul 2010278.32
Nov 2010271.00


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT