0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2020	-9.4	-1	903		914	900.4	912.4
Nov 2020	-8.6	-1	905.2		915.6	902.4	914
Jan 2021	-8.2	-0.9	911.6		921.6	909.4	920
Mar 2021	-8	-0.9	913.6		923.4	912	921.6
May 2021	-7	-0.8	917		925.4	915.4	924
Jul 2021	-7.2	-0.8	922.4		931	921.2	929.6
Jan 2021	-5	-0.5	925		925	922.4	930
Sep 2021	-7	-0.8	915.6		923.2	915.6	922.6
Nov 2021	-5.6	-0.6	913.6		920.2	912.6	919.4
Jan 2022	-5.6	-0.6	913.2		916	912	919
Mar 2022	-6.2	-0.7	897		903.2	896	903.2
May 2022	-6.4	-0.7	893.2		899.4	893	899.6
Jul 2022	-6	-0.7	899.6		901.6	899.6	905.6
Jan 2022							905
Sep 2022							896.6
Nov 2022	0.2	0	896		896	896	895.6
Jul 2023							915.6
Nov 2023							898.2

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2020	-2.7	-0.3	256.48		259.60	255.74	259.15
Nov 2020	-2.4	-0.3	257.10		260.06	256.31	259.60
Jan 2021	-2.3	-0.3	258.92		261.76	258.30	261.31
Mar 2021	-2.3	-0.2	259.49		262.27	259.03	261.76
May 2021	-2.0	-0.2	260.46		262.84	260.00	262.44
Jul 2021	-2.0	-0.2	261.99		264.43	261.65	264.03
Jan 2021	-1.4	-0.2	262.73		262.73	261.99	264.15
Sep 2021	-2.0	-0.2	260.06		262.22	260.06	262.05
Nov 2021	-1.6	-0.2	259.49		261.36	259.21	261.14
Jan 2022	-1.6	-0.2	259.38		260.17	259.03	261.02
Mar 2022	-1.8	-0.2	254.77		256.54	254.49	256.54
May 2022	-1.8	-0.2	253.70		255.46	253.64	255.51
Jul 2022	-1.7	-0.2	255.51		256.08	255.51	257.22
Jan 2022							257.05
Sep 2022							254.66
Nov 2022	0.1	0.0	254.49		254.49	254.49	254.38
Jul 2023							260.06
Nov 2023							255.12

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2020 16:20 GMT