Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2021-10.6-0.814081427.41403.61418.6
Jul 2021-9.2-0.7140214201398.41411.2
Sep 2021-4.2-0.31300.61308.612961305
Nov 2021-0.6-01270.412751264.61271.2
Jan 2022-1.2-0.11267.412721262.41268.6
Mar 2022-1.6-0.112401244.61236.21241.6
May 2022-0.4-01235.61238.61230.41236.2
Jul 2022-2-0.21233.21235.21230.41235.2
Jan 2022-1.6-0.11219.41219.41219.41221.2
Sep 20221174
Nov 20221.20.1114511471138.41143.6
Jan 202330.31150115011501147
Mar 20231144
May 20231145
Jul 20231146
Jan 20231142.4
Sep 20231124.6
Nov 20231077.2
Jul 20241077.2
Nov 20241070.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2021-2.8-0.2369.68374.77368.52372.46
Jul 2021-2.4-0.2368.10372.83367.16370.52
Sep 2021-1.1-0.1341.48343.58340.27342.63
Nov 2021-0.2-0.0333.55334.76332.03333.76
Jan 2022-0.3-0.0332.76333.97331.45333.08
Mar 2022-0.4-0.0325.57326.77324.57325.99
May 2022-0.1-0.0324.41325.20323.05324.57
Jul 2022-0.5-0.0323.78324.31323.05324.31
Jan 2022-0.4-0.0320.16320.16320.16320.63
Sep 2022308.24
Nov 20220.30.0300.62301.15298.89300.26
Jan 20230.80.1301.94301.94301.94301.15
Mar 2023300.36
May 2023300.62
Jul 2023300.89
Jan 2023299.94
Sep 2023295.27
Nov 2023282.82
Jul 2024282.82
Nov 2024281.09


Click on a contract to view chart

Updated: 07 April 2021 19:40 GMT