Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Mar 2026	7	1135	1135	1128
May 2026	-0.7	1176	1159.4	1168.4
Jul 2026	-0.6	1190.6	1175	1183.2
Jan 2026	-0.6	1184.2	1168.4	1176.4
Sep 2026	-0.5	1155.2	1141	1147.6
Nov 2026	-0.5	1152.6	1138.4	1146.2
Jan 2027	-0.5	1163	1148.6	1156.6
Mar 2027	-0.5	1158.4	1143.6	1152.6
May 2027	-0.6	1160.4	1146.6	1155
Jul 2027	-0.6	1163.6	1151.4	1160.4
Jan 2027	-0.6	1141	1137	1147.2
Sep 2027	-0.1	1112.6	1104.2	1114.2
Nov 2027	-0.11	1107.6	1094	1105.6
Jan 2028	-0.1	1105.4	1105.4	1116
Mar 2028	-0.8	1107.6	1107.6	1116
May 2028	-0.8	1111.2	1111.2	1119.4
Jul 2028	-0.9	1115.2	1115.2	1124.6
Jan 2028	-0.9	1108	1108	1117.4
Sep 2028	-0.9	1088.2	1088.2	1097.6
Nov 2028	-0.9	1086	1086	1095
Jul 2029	-0.9	1105.2	1105.2	1114.2
Nov 2029	-0.9	1086.2	1086.2	1095.2

Converted from $/bu to £ using rate:1.35386

Month	+/-	High	Low	Prev Settle
Mar 2026	1.9	307.97	307.97	306.07
May 2026	-0.2	319.09	314.59	317.03
Jul 2026	-0.2	323.06	318.82	321.05
Jan 2026	-0.2	321.32	317.03	319.20
Sep 2026	-0.1	313.45	309.60	311.39
Nov 2026	-0.1	312.75	308.89	311.01
Jan 2027	-0.1	315.57	311.66	313.83
Mar 2027	-0.1	314.32	310.30	312.75
May 2027	-0.2	314.86	311.12	313.40
Jul 2027	-0.2	315.73	312.42	314.86
Jan 2027	-0.2	309.60	308.51	311.28
Sep 2027	0.0	301.89	299.61	302.33
Nov 2027	0.0	300.54	296.85	299.99
Jan 2028	0.0	299.94	299.94	302.81
Mar 2028	-0.2	300.54	300.54	302.81
May 2028	-0.2	301.51	301.51	303.74
Jul 2028	-0.2	302.60	302.60	305.15
Jan 2028	-0.2	300.64	300.64	303.19
Sep 2028	-0.2	295.27	295.27	297.82
Nov 2028	-0.2	294.67	294.67	297.12
Jul 2029	-0.2	299.88	299.88	302.33
Nov 2029	-0.2	294.73	294.73	297.17

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 19:40 GMT