Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202050.6855.4857851.2850.4
Sep 20205.20.6859.4860.4854.6854.2
Nov 20205.20.6865.6866.6861860.4
Jan 20215.40.6870.4871.2865.6865
Mar 20214.20.5866.2867863862
May 20214.20.5867.6867.6864.4863.4
Jul 202140.5875.2875.6872.2871.2
Jan 2021873
Sep 20213.60.4871.4871.4871.4867.6
Nov 202140.5868.4869.2867864.4
Jan 2022869
Mar 2022866.6
May 2022868.6
Jul 2022874.4
Jan 2022873.4
Sep 2022871.2
Nov 2022870.4
Jul 2023890.4
Nov 2023886.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20201.50.2252.15252.62250.92250.68
Sep 20201.50.2253.33253.63251.92251.80
Nov 20201.50.2255.16255.45253.80253.63
Jan 20211.60.2256.57256.81255.16254.98
Mar 20211.20.1255.34255.57254.39254.10
May 20211.20.1255.75255.75254.81254.51
Jul 20211.20.1257.99258.11257.11256.81
Jan 2021257.34
Sep 20211.10.1256.87256.87256.87255.75
Nov 20211.20.1255.99256.22255.57254.81
Jan 2022256.16
Mar 2022255.45
May 2022256.04
Jul 2022257.75
Jan 2022257.46
Sep 2022256.81
Nov 2022256.57
Jul 2023262.47
Nov 2023261.35


Click on a contract to view chart

Updated: 03 June 2020 14:41 GMT