Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20181028.4
May 2018-9.4-0.91020.21034.210121029.6
Jul 2018-9.4-0.91031.21045.210231040.6
Jan 2018-8.4-0.810341046.61025.61042.4
Sep 2018-6.6-0.61024.21035.41017.61031
Nov 2018-6.4-0.61020.210311013.61026.6
Jan 2019-6-0.61024.2103410181030.2
Mar 2019-5.6-0.51022.41031.61016.41028.2
May 2019-5.4-0.51022.610321016.61028.2
Jul 2019-2.6-0.31028102810201030.6
Jan 2019-8.2-0.81017.61021.21017.61026
Sep 20191009
Nov 20191.20.1998.41000990997.2
Jul 20101012.6
Nov 2010976.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2018269.30
May 2018-2.5-0.2267.16270.82265.01269.62
Jul 2018-2.5-0.2270.04273.70267.89272.50
Jan 2018-2.2-0.2270.77274.07268.57272.97
Sep 2018-1.7-0.2268.20271.14266.48269.99
Nov 2018-1.7-0.2267.16269.99265.43268.83
Jan 2019-1.6-0.2268.20270.77266.58269.78
Mar 2019-1.5-0.1267.73270.14266.16269.25
May 2019-1.4-0.1267.79270.25266.21269.25
Jul 2019-0.7-0.1269.20269.20267.10269.88
Jan 2019-2.1-0.2266.48267.42266.48268.68
Sep 2019264.22
Nov 20190.30.0261.45261.87259.25261.13
Jul 2010265.17
Nov 2010255.63


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT