Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20243.40.31328.21329.21314.41324.6
May 20243.40.31335.413371322.41332
Jul 20244.20.31337.41338.61324.41333.2
Aug 202440.31319.41321.21307.61315.4
Sep 20245.20.4128012801268.61274.6
Nov 20245.20.412621263.212511256.6
Jan 2025-4.4-0.31258126012581262.4
Mar 20251253.2
May 20254.60.41253.61253.61253.61249
Jul 20251250.2
Aug 20251244.2
Sep 20251212.2
Nov 2025-2.6-0.21198120211981200.6
Jul 20261200.6
Nov 20261147


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20241.00.1385.34385.63381.34384.30
May 20241.00.1387.43387.90383.66386.45
Jul 20241.20.1388.01388.36384.24386.79
Aug 20241.20.1382.79383.31379.37381.63
Sep 20241.50.1371.36371.36368.05369.79
Nov 20241.50.1366.14366.48362.95364.57
Jan 2025-1.3-0.1364.98365.56364.98366.25
Mar 2025363.58
May 20251.30.1363.70363.70363.70362.37
Jul 2025362.71
Aug 2025360.97
Sep 2025351.69
Nov 2025-0.8-0.1347.57348.73347.57348.32
Jul 2026348.32
Nov 2026332.77


Click on a contract to view chart

Updated: 02 February 2024 11:40 GMT