Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026				1128	1128	1128
May 2026	4.2	0.4	1166	1170	1157	1161.6
Jul 2026	5	0.4	1181.4	1185	1171.6	1176.4
Jan 2026	6	0.5	1175.6	1178	1165.4	1169.6
Sep 2026	7.6	0.7	1149	1152.6	1138	1141.2
Nov 2026	6	0.5	1147.4	1153.6	1138.4	1141.4
Jan 2027	5.2	0.4	1157.4	1164	1149.2	1152.2
Mar 2027	3.4	0.3	1153.4	1160.2	1148.4	1150
May 2027	1.6	0.1	1154.4	1162	1150.6	1152.6
Jul 2027	1.4	0.1	1160	1167.4	1156.4	1158.4
Jan 2027				1147	1147	1147
Sep 2027				1113	1112.2	1112.2
Nov 2027			1104	1110.4	1099.4	1104
Jan 2028	2.6	0.2	1117	1119.2	1117	1114.2
Mar 2028				1115	1113	1113
May 2028				1118	1118	1118
Jul 2028				1124.2	1124.2	1124.2
Jan 2028				1117	1117	1117
Sep 2028				1097.2	1097.2	1097.2
Nov 2028				1094.4	1094.4	1094.4
Jul 2029				1113.6	1113.6	1113.6
Nov 2029				1094.6	1094.6	1094.6

Converted from $/bu to £ using rate:1.35485

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026				305.85	305.85	305.85
May 2026	1.1	0.1	316.15	317.23	313.71	314.96
Jul 2026	1.4	0.1	320.33	321.30	317.67	318.97
Jan 2026	1.6	0.1	318.75	319.40	315.99	317.13
Sep 2026	2.1	0.2	311.54	312.52	308.56	309.43
Nov 2026	1.6	0.1	311.11	312.79	308.67	309.48
Jan 2027	1.4	0.1	313.82	315.61	311.60	312.41
Mar 2027	0.9	0.1	312.73	314.58	311.38	311.81
May 2027	0.4	0.0	313.01	315.07	311.97	312.52
Jul 2027	0.4	0.0	314.52	316.53	313.55	314.09
Jan 2027				311.00	311.00	311.00
Sep 2027				301.78	301.56	301.56
Nov 2027			299.34	301.07	298.09	299.34
Jan 2028	0.7	0.1	302.86	303.46	302.86	302.11
Mar 2028				302.32	301.78	301.78
May 2028				303.14	303.14	303.14
Jul 2028				304.82	304.82	304.82
Jan 2028				302.86	302.86	302.86
Sep 2028				297.50	297.50	297.50
Nov 2028				296.74	296.74	296.74
Jul 2029				301.94	301.94	301.94
Nov 2029				296.79	296.79	296.79

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 March 2026 16:40 GMT