Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
May 2022 | 5 | 0.3 | 1681 | 1692.4 | 1670 | 1676 | |
Jul 2022 | -0.4 | -0 | 1664.4 | 1679.4 | 1656 | 1665 | |
Sep 2022 | -2.6 | -0.2 | 1544.6 | 1560.4 | 1537 | 1547.4 | |
Nov 2022 | -5.2 | -0.3 | 1500.4 | 1520 | 1495.4 | 1505.6 | |
Jan 2023 | -5.4 | -0.4 | 1499.4 | 1521 | 1496.4 | 1505 | |
Mar 2023 | -2.2 | -0.1 | 1482 | 1506.2 | 1479.2 | 1484.2 | |
May 2023 | -0.6 | -0 | 1479.4 | 1502.4 | 1476.4 | 1480.2 | |
Jul 2023 | 1.2 | 0.1 | 1480.4 | 1500.6 | 1476.6 | 1479.2 | |
Jan 2023 | 1467.2 | ||||||
Sep 2023 | 1.4 | 0.1 | 1430 | 1430 | 1430 | 1428.4 | |
Nov 2023 | 0.4 | 0 | 1399.2 | 1417 | 1396.4 | 1398.6 | |
Jan 2024 | 8.6 | 0.6 | 1409.6 | 1409.6 | 1407.6 | 1401 | |
Mar 2024 | 1394.2 | ||||||
May 2024 | 1393.4 | ||||||
Jul 2024 | 1384.2 | ||||||
Jan 2024 | 1380.6 | ||||||
Sep 2024 | 1379.2 | ||||||
Nov 2024 | 10.4 | 0.8 | 1341.4 | 1348 | 1330 | 1331 | |
Jul 2025 | 1331 | ||||||
Nov 2025 | 17.2 | 1.3 | 1320 | 1320 | 1305 | 1302.6 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
May 2022 | 1.5 | 0.1 | 496.27 | 499.64 | 493.02 | 494.79 | |
Jul 2022 | -0.1 | -0.0 | 491.37 | 495.80 | 488.89 | 491.55 | |
Sep 2022 | -0.8 | -0.0 | 456.00 | 460.67 | 453.76 | 456.83 | |
Nov 2022 | -1.5 | -0.1 | 442.95 | 448.74 | 441.48 | 444.49 | |
Jan 2023 | -1.6 | -0.1 | 442.66 | 449.03 | 441.77 | 444.31 | |
Mar 2023 | -0.6 | -0.0 | 437.52 | 444.67 | 436.69 | 438.17 | |
May 2023 | -0.2 | -0.0 | 436.75 | 443.54 | 435.87 | 436.99 | |
Jul 2023 | 0.4 | 0.0 | 437.05 | 443.01 | 435.93 | 436.69 | |
Jan 2023 | 433.15 | ||||||
Sep 2023 | 0.4 | 0.0 | 422.17 | 422.17 | 422.17 | 421.70 | |
Nov 2023 | 0.1 | 0.0 | 413.08 | 418.33 | 412.25 | 412.90 | |
Jan 2024 | 2.5 | 0.2 | 416.15 | 416.15 | 415.56 | 413.61 | |
Mar 2024 | 411.60 | ||||||
May 2024 | 411.36 | ||||||
Jul 2024 | 408.65 | ||||||
Jan 2024 | 407.59 | ||||||
Sep 2024 | 407.17 | ||||||
Nov 2024 | 3.1 | 0.2 | 396.01 | 397.96 | 392.65 | 392.94 | |
Jul 2025 | 392.94 | ||||||
Nov 2025 | 5.1 | 0.4 | 389.69 | 389.69 | 385.27 | 384.56 |
Click on a contract to view chart
Updated: 15 April 2022 19:40 GMT