Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2021	0.6	0	1244.6	1244.6	1238.2	1244
Jan 2022	-0.4	-0	1255.6	1257	1248.2	1256.2
Mar 2022	-0.4	-0	1266.4	1267.6	1259	1267
May 2022	-0.6	-0	1275.6	1277	1268.4	1276.4
Jul 2022	-1.4	-0.1	1280.2	1282	1274	1281.6
Jan 2022	-6.4	-0.5	1269.6	1271.2	1269.6	1276.2
Sep 2022	-1	-0.1	1257	1257.4	1251.6	1258
Nov 2022	-1	-0.1	1247	1249	1242.4	1248
Jan 2023	-0.4	-0	1248.6	1250	1246.2	1249.2
Mar 2023	1	0.1	1230.6	1230.6	1230.6	1229.6
May 2023	1.2	0.1	1226	1226	1226	1224.6
Jul 2023						1226
Jan 2023						1220.2
Sep 2023						1209.2
Nov 2023	1	0.1	1200	1200	1196	1199
Jan 2024						0
Mar 2024						0
May 2024						0
Jul 2024						1192.4
Jan 2024						0
Sep 2024						0
Nov 2024						1152.2
Jul 2025						0
Nov 2025						0

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2021	0.2	0.0	344.44	344.44	342.67	344.27
Jan 2022	-0.1	-0.0	347.48	347.87	345.43	347.65
Mar 2022	-0.1	-0.0	350.47	350.80	348.42	350.64
May 2022	-0.2	-0.0	353.02	353.40	351.02	353.24
Jul 2022	-0.4	-0.0	354.29	354.79	352.57	354.68
Jan 2022	-1.8	-0.1	351.36	351.80	351.36	353.18
Sep 2022	-0.3	-0.0	347.87	347.98	346.38	348.15
Nov 2022	-0.3	-0.0	345.10	345.66	343.83	345.38
Jan 2023	-0.1	-0.0	345.54	345.93	344.88	345.71
Mar 2023	0.3	0.0	340.56	340.56	340.56	340.29
May 2023	0.3	0.0	339.29	339.29	339.29	338.90
Jul 2023						339.29
Jan 2023						337.69
Sep 2023						334.64
Nov 2023	0.3	0.0	332.10	332.10	330.99	331.82
Jan 2024
Mar 2024
May 2024
Jul 2024						329.99
Jan 2024
Sep 2024
Nov 2024						318.87
Jul 2025
Nov 2025

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 November 2021 09:20 GMT