Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	2			1043	1043	1041
Jul 2025	-0.7			1062.6	1049.2	1057.6
Jan 2025	-0.4			1055	1044.4	1049.4
Sep 2025	-0.1			1029	1019.2	1023
Nov 2025	-0.2			1037	1027.4	1031.2
Jan 2026	-0.1			1050.2	1041	1044.2
Mar 2026	0			1059.6	1050.6	1054.2
May 2026	0			1070	1061	1064.6
Jul 2026	0			1077.6	1069.6	1074.2
Jan 2026	-0.3	-0	1067.2	1067.2	1067.2	1070.4
Sep 2026	-0.1			1054.6	1053.6	1055.4
Nov 2026	-0.3			1059	1051.2	1056
Jan 2027	-0.2			1064	1064	1066.6
Mar 2027	-0.2			1065.2	1065.2	1068
May 2027	-0.2			1070.2	1070.2	1073
Jul 2027	-0.2			1077.6	1077.6	1080.4
Jan 2027	-0.2			1076.4	1076.4	1079.2
Sep 2027	-0.3			1062.4	1062.4	1065.4
Nov 2027	-0.3			1061.2	1061.2	1064.2
Jul 2028	-0.3			1081	1081	1084
Nov 2028	-0.3			1057.4	1057.4	1060.4

Converted from $/bu to £ using rate:1.35117

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	0.5			283.57	283.57	283.03
Jul 2025	-0.2			288.90	285.26	287.54
Jan 2025	-0.1			286.83	283.95	285.31
Sep 2025	0.0			279.76	277.10	278.13
Nov 2025	-0.1			281.94	279.33	280.36
Jan 2026	0.0			285.53	283.03	283.90
Mar 2026				288.08	285.64	286.62
May 2026				290.91	288.46	289.44
Jul 2026				292.98	290.80	292.05
Jan 2026	-0.1	0.0	290.15	290.15	290.15	291.02
Sep 2026	0.0			286.72	286.45	286.94
Nov 2026	-0.1			287.92	285.80	287.10
Jan 2027	-0.1			289.28	289.28	289.99
Mar 2027	-0.1			289.61	289.61	290.37
May 2027	-0.1			290.97	290.97	291.73
Jul 2027	-0.1			292.98	292.98	293.74
Jan 2027	-0.1			292.65	292.65	293.41
Sep 2027	-0.1			288.84	288.84	289.66
Nov 2027	-0.1			288.52	288.52	289.33
Jul 2028	-0.1			293.90	293.90	294.72
Nov 2028	-0.1			287.49	287.49	288.30

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 11 June 2025 18:40 GMT