Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | -0.3 | 1034 | 1034 | 1037 | |||
May 2025 | 2.2 | 1054 | 1041.4 | 1049.6 | |||
Jul 2025 | 3.2 | 1064 | 1051.4 | 1059.2 | |||
Jan 2025 | 1.4 | 1056 | 1045 | 1053 | |||
Sep 2025 | -0.1 | 1033.4 | 1023.2 | 1032.4 | |||
Nov 2025 | 0 | 1036.4 | 1026.2 | 1035 | |||
Jan 2026 | 0 | 1049 | 1038.6 | 1047.4 | |||
Mar 2026 | 0 | 1053 | 1042.6 | 1051.2 | |||
May 2026 | 0 | 1060 | 1049.6 | 1058 | |||
Jul 2026 | 1068.2 | 1058 | 1065.6 | ||||
Jan 2026 | 0.2 | 1061.2 | 1061.2 | 1061 | |||
Sep 2026 | 1.2 | 1045.4 | 1045.4 | 1044.2 | |||
Nov 2026 | 1.4 | 1045 | 1035.4 | 1041.4 | |||
Jan 2027 | 1.6 | 1053.6 | 1053.6 | 1052 | |||
Mar 2027 | 1.6 | 1054.6 | 1054.6 | 1053 | |||
May 2027 | 1.6 | 1060 | 1060 | 1058.2 | |||
Jul 2027 | 1.6 | 1067.4 | 1067.4 | 1065.6 | |||
Jan 2027 | 1.6 | 1066.2 | 1066.2 | 1064.4 | |||
Sep 2027 | 1.4 | 1053.2 | 1053.2 | 1051.6 | |||
Nov 2027 | 1.4 | 1052.2 | 1052.2 | 1050.6 | |||
Jul 2028 | 1.4 | 1072 | 1072 | 1070.4 | |||
Nov 2028 | 1.4 | 1048.4 | 1048.4 | 1047 |
Converted from $/bu to £ using rate:1.34644
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Apr 2025 | -0.1 | 282.11 | 282.11 | 282.93 | |||
May 2025 | 0.6 | 287.57 | 284.13 | 286.37 | |||
Jul 2025 | 0.9 | 290.30 | 286.86 | 288.99 | |||
Jan 2025 | 0.4 | 288.11 | 285.11 | 287.29 | |||
Sep 2025 | 0.0 | 281.95 | 279.16 | 281.67 | |||
Nov 2025 | 282.77 | 279.98 | 282.38 | ||||
Jan 2026 | 286.20 | 283.37 | 285.77 | ||||
Mar 2026 | 287.29 | 284.46 | 286.80 | ||||
May 2026 | 289.20 | 286.37 | 288.66 | ||||
Jul 2026 | 291.44 | 288.66 | 290.73 | ||||
Jan 2026 | 0.1 | 289.53 | 289.53 | 289.48 | |||
Sep 2026 | 0.3 | 285.22 | 285.22 | 284.89 | |||
Nov 2026 | 0.4 | 285.11 | 282.49 | 284.13 | |||
Jan 2027 | 0.4 | 287.46 | 287.46 | 287.02 | |||
Mar 2027 | 0.4 | 287.73 | 287.73 | 287.29 | |||
May 2027 | 0.4 | 289.20 | 289.20 | 288.71 | |||
Jul 2027 | 0.4 | 291.22 | 291.22 | 290.73 | |||
Jan 2027 | 0.4 | 290.90 | 290.90 | 290.41 | |||
Sep 2027 | 0.4 | 287.35 | 287.35 | 286.91 | |||
Nov 2027 | 0.4 | 287.08 | 287.08 | 286.64 | |||
Jul 2028 | 0.4 | 292.48 | 292.48 | 292.04 | |||
Nov 2028 | 0.4 | 286.04 | 286.04 | 285.66 |
Click on a contract to view chart
Updated: 28 April 2025 18:40 GMT