Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 201840.5856859847.2852
Nov 20184.40.5866868.6856.4861.4
Jan 20193.40.4875.2878.6866.6871.6
Mar 20193.40.4884.2887.6876880.6
May 20194.40.5894.4896.2885.2890
Jul 20193.40.4902905893.4898.4
Jan 20190.60.1900.4900.4900.4899.6
Sep 20191.40.2895.6895.6892.2894.2
Nov 201940.4897899888.4893


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20181.10.1245.13245.98242.61243.98
Nov 20181.30.1247.99248.73245.24246.67
Jan 20191.00.1250.62251.60248.16249.59
Mar 20191.00.1253.20254.17250.85252.17
May 20191.30.1256.12256.64253.49254.86
Jul 20191.00.1258.30259.16255.83257.27
Jan 20190.20.0257.84257.84257.84257.61
Sep 20190.40.0256.46256.46255.49256.06
Nov 20191.10.1256.87257.44254.40255.72


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT