Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2025 | 5 | 982 | 982 | 977 | |||
May 2025 | 0.6 | 0.1 | 1013.6 | 1016.6 | 1009 | 1013 | |
Jul 2025 | 1 | 0.1 | 1026.2 | 1029.2 | 1021.4 | 1025.2 | |
Jan 2025 | 0.6 | 0.1 | 1021 | 1023 | 1016.4 | 1020.2 | |
Sep 2025 | 0.4 | 0 | 1007 | 1008.6 | 1002 | 1006.4 | |
Nov 2025 | 1010.2 | 1013.2 | 1005.2 | 1010.2 | |||
Jan 2026 | 1022.4 | 1025.2 | 1017.6 | 1022.4 | |||
Mar 2026 | 0 | 1026.4 | 1028 | 1021.6 | 1026.6 | ||
May 2026 | 0 | 1033 | 1035 | 1028.6 | 1033.2 | ||
Jul 2026 | 0 | 1040.4 | 1042.2 | 1037.6 | 1041 | ||
Jan 2026 | 1.6 | 0.2 | 1039 | 1039 | 1039 | 1037.2 | |
Sep 2026 | 0 | 1020 | 1020 | 1020 | 1020.2 | ||
Nov 2026 | 0.4 | 0 | 1018.4 | 1021 | 1015 | 1018 | |
Jan 2027 | -0.1 | 1031 | 1026.4 | 1029.6 | |||
Mar 2027 | 0 | 1030 | 1030 | 1030.6 | |||
May 2027 | 0 | 1035.4 | 1035.4 | 1036.2 | |||
Jul 2027 | 0 | 1043 | 1043 | 1043.4 | |||
Jan 2027 | 0 | 1041.6 | 1041.6 | 1042.2 | |||
Sep 2027 | -0.1 | 1027 | 1027 | 1028.2 | |||
Nov 2027 | -0.1 | 1029.6 | 1029.6 | 1030.6 | |||
Jul 2028 | -0.1 | 1049.4 | 1049.4 | 1050.4 | |||
Nov 2028 | -0.1 | 1026 | 1026 | 1027 |
Converted from $/bu to £ using rate:1.32651
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2025 | 1.4 | 271.95 | 271.95 | 270.56 | |||
May 2025 | 0.2 | 0.0 | 280.70 | 281.53 | 279.43 | 280.53 | |
Jul 2025 | 0.3 | 0.0 | 284.19 | 285.02 | 282.86 | 283.91 | |
Jan 2025 | 0.2 | 0.0 | 282.75 | 283.30 | 281.48 | 282.53 | |
Sep 2025 | 0.1 | 0.0 | 278.87 | 279.32 | 277.49 | 278.71 | |
Nov 2025 | 279.76 | 280.59 | 278.37 | 279.76 | |||
Jan 2026 | 283.14 | 283.91 | 281.81 | 283.14 | |||
Mar 2026 | 284.24 | 284.69 | 282.92 | 284.30 | |||
May 2026 | 286.07 | 286.63 | 284.85 | 286.13 | |||
Jul 2026 | 288.12 | 288.62 | 287.35 | 288.29 | |||
Jan 2026 | 0.4 | 0.0 | 287.73 | 287.73 | 287.73 | 287.24 | |
Sep 2026 | 282.47 | 282.47 | 282.47 | 282.53 | |||
Nov 2026 | 0.1 | 0.0 | 282.03 | 282.75 | 281.09 | 281.92 | |
Jan 2027 | 0.0 | 285.52 | 284.24 | 285.13 | |||
Mar 2027 | 285.24 | 285.24 | 285.41 | ||||
May 2027 | 286.74 | 286.74 | 286.96 | ||||
Jul 2027 | 288.84 | 288.84 | 288.95 | ||||
Jan 2027 | 288.45 | 288.45 | 288.62 | ||||
Sep 2027 | 0.0 | 284.41 | 284.41 | 284.74 | |||
Nov 2027 | 0.0 | 285.13 | 285.13 | 285.41 | |||
Jul 2028 | 0.0 | 290.61 | 290.61 | 290.89 | |||
Nov 2028 | 0.0 | 284.13 | 284.13 | 284.41 |
Click on a contract to view chart
Updated: 21 March 2025 12:10 GMT