Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20255982982977
May 20250.60.11013.61016.610091013
Jul 202510.11026.21029.21021.41025.2
Jan 20250.60.1102110231016.41020.2
Sep 20250.4010071008.610021006.4
Nov 20251010.21013.21005.21010.2
Jan 20261022.41025.21017.61022.4
Mar 202601026.410281021.61026.6
May 20260103310351028.61033.2
Jul 202601040.41042.21037.61041
Jan 20261.60.21039103910391037.2
Sep 202601020102010201020.2
Nov 20260.401018.4102110151018
Jan 2027-0.110311026.41029.6
Mar 20270103010301030.6
May 202701035.41035.41036.2
Jul 20270104310431043.4
Jan 202701041.61041.61042.2
Sep 2027-0.1102710271028.2
Nov 2027-0.11029.61029.61030.6
Jul 2028-0.11049.41049.41050.4
Nov 2028-0.1102610261027


Converted from $/bu to £ using rate:1.32651
Month+/-%LastCloseHighLowPrev Settle
Mar 20251.4271.95271.95270.56
May 20250.20.0280.70281.53279.43280.53
Jul 20250.30.0284.19285.02282.86283.91
Jan 20250.20.0282.75283.30281.48282.53
Sep 20250.10.0278.87279.32277.49278.71
Nov 2025279.76280.59278.37279.76
Jan 2026283.14283.91281.81283.14
Mar 2026284.24284.69282.92284.30
May 2026286.07286.63284.85286.13
Jul 2026288.12288.62287.35288.29
Jan 20260.40.0287.73287.73287.73287.24
Sep 2026282.47282.47282.47282.53
Nov 20260.10.0282.03282.75281.09281.92
Jan 20270.0285.52284.24285.13
Mar 2027285.24285.24285.41
May 2027286.74286.74286.96
Jul 2027288.84288.84288.95
Jan 2027288.45288.45288.62
Sep 20270.0284.41284.41284.74
Nov 20270.0285.13285.13285.41
Jul 20280.0290.61290.61290.89
Nov 20280.0284.13284.13284.41


Click on a contract to view chart

Updated: 21 March 2025 12:10 GMT