Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2019 | 7.2 | 0.8 | 915 | 920.2 | 905.6 | 907.6 | |
May 2019 | 7.4 | 0.8 | 928.4 | 933.4 | 919.4 | 921 | |
Jul 2019 | 6.4 | 0.7 | 940.4 | 946 | 932 | 934 | |
Sep 2019 | 8 | 0.8 | 949 | 952.4 | 941 | 941 | |
Nov 2019 | 5.6 | 0.6 | 954 | 959 | 946.2 | 948.2 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2019 | 2.0 | 0.2 | 260.23 | 261.70 | 257.55 | 258.12 | |
May 2019 | 2.1 | 0.2 | 264.04 | 265.46 | 261.48 | 261.93 | |
Jul 2019 | 1.8 | 0.2 | 267.45 | 269.04 | 265.06 | 265.63 | |
Sep 2019 | 2.3 | 0.2 | 269.89 | 270.86 | 267.62 | 267.62 | |
Nov 2019 | 1.6 | 0.2 | 271.32 | 272.74 | 269.10 | 269.67 |
Click on a contract to view chart
Updated: 18 January 2019 19:41 GMT