Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jul 2025	-0.1	1006	1006	1016
Jan 2025	-0.4	1017.4	1005	1015
Sep 2025	-0.2	1013.6	1004	1010.4
Nov 2025	0	1030	1020.2	1026
Jan 2026	0	1047.6	1038	1043.6
Mar 2026	-0.1	1061.6	1052.2	1057.6
May 2026	-0.1	1074.4	1065.2	1070.6
Jul 2026	-0.1	1084.2	1075.6	1080.2
Jan 2026	0	1080.4	1073.4	1077.4
Sep 2026	0.4	1066.4	1060.2	1063.2
Nov 2026	0.6	1065.4	1059	1061.4
Jan 2027	0.4	1075.6	1072.6	1073.2
Mar 2027	0.4	1076.2	1076.2	1075.6
May 2027	1.2	1082	1082	1080.6
Jul 2027	1	1091	1089.4	1088.4
Jan 2027	1	1087.2	1087.2	1086.2
Sep 2027	2	1074.4	1074.4	1072.4
Nov 2027	2	1076.2	1073.4	1071.4
Jul 2028	2	1093.6	1093.6	1091.6
Nov 2028	2	1066	1066	1064

Converted from $/bu to £ using rate:1.34214

Month	+/-	High	Low	Prev Settle
Jul 2025	0.0	275.35	275.35	278.09
Jan 2025	-0.1	278.47	275.08	277.81
Sep 2025	-0.1	277.43	274.80	276.56
Nov 2025		281.92	279.24	280.83
Jan 2026		286.74	284.11	285.64
Mar 2026	0.0	290.57	288.00	289.47
May 2026	0.0	294.07	291.55	293.03
Jul 2026	0.0	296.75	294.40	295.66
Jan 2026		295.71	293.80	294.89
Sep 2026	0.1	291.88	290.19	291.01
Nov 2026	0.2	291.61	289.86	290.51
Jan 2027	0.1	294.40	293.58	293.74
Mar 2027	0.1	294.57	294.57	294.40
May 2027	0.3	296.15	296.15	295.77
Jul 2027	0.3	298.62	298.18	297.90
Jan 2027	0.3	297.58	297.58	297.30
Sep 2027	0.5	294.07	294.07	293.53
Nov 2027	0.5	294.57	293.80	293.25
Jul 2028	0.5	299.33	299.33	298.78
Nov 2028	0.5	291.77	291.77	291.23

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 July 2025 18:40 GMT