Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.6			1059	1059	1065
Jan 2026	-0.4	-0	1083.2	1087.6	1081.4	1087.2
Mar 2026	-0.3	-0	1095	1098.6	1093.4	1098.2
May 2026	-0.3	-0	1105.6	1109.4	1104.6	1108.6
Jul 2026	-0.3	-0	1115	1118.2	1114.2	1118
Jan 2026	-0.2	-0	1108.6	1111.4	1108	1111.4
Sep 2026	-0.2	-0	1089.6	1091.6	1089.4	1092.4
Nov 2026	-0.2	-0	1092.4	1094.4	1091.6	1094.6
Jan 2027	-0.2	-0	1101	1103.2	1101	1103.6
Mar 2027	-0.1	-0	1101.2	1102.2	1100.4	1102.4
May 2027	-0.6			1112	1104.2	1111.6
Jul 2027	-0.6			1115	1109.2	1116.6
Jan 2027	-0.6			1103.2	1103	1109.4
Sep 2027	-0.5			1082.2	1082.2	1087.6
Nov 2027	-0.1	-0	1078	1078.4	1078	1079.4
Jan 2028	-0.5			1088.4	1088.4	1093.4
Mar 2028	-0.5			1086.4	1086.4	1091.4
May 2028	-0.5			1089.4	1089.4	1094.4
Jul 2028	-0.5			1097.2	1097.2	1102.2
Jan 2028	-0.5			1090	1090	1095
Sep 2028	-0.5			1070	1070	1075
Nov 2028	-0.5			1071	1071	1076
Jul 2029	-0.5			1090.2	1090.2	1095.2
Nov 2029	-0.5			1076	1076	1081

Converted from $/bu to £ using rate:1.34365

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.2			289.53	289.53	291.17
Jan 2026	-0.1	0.0	296.15	297.35	295.66	297.24
Mar 2026	-0.1	0.0	299.37	300.36	298.94	300.25
May 2026	-0.1	0.0	302.27	303.31	302.00	303.09
Jul 2026	-0.1	0.0	304.84	305.72	304.62	305.66
Jan 2026	-0.1	0.0	303.09	303.86	302.93	303.86
Sep 2026	-0.1	0.0	297.90	298.44	297.84	298.66
Nov 2026	-0.1	0.0	298.66	299.21	298.44	299.26
Jan 2027	-0.1	0.0	301.01	301.62	301.01	301.73
Mar 2027	0.0	0.0	301.07	301.34	300.85	301.40
May 2027	-0.2			304.02	301.89	303.91
Jul 2027	-0.2			304.84	303.26	305.28
Jan 2027	-0.2			301.62	301.56	303.31
Sep 2027	-0.1			295.87	295.87	297.35
Nov 2027	0.0	0.0	294.73	294.84	294.73	295.11
Jan 2028	-0.1			297.57	297.57	298.94
Mar 2028	-0.1			297.02	297.02	298.39
May 2028	-0.1			297.84	297.84	299.21
Jul 2028	-0.1			299.98	299.98	301.34
Jan 2028	-0.1			298.01	298.01	299.37
Sep 2028	-0.1			292.54	292.54	293.91
Nov 2028	-0.1			292.81	292.81	294.18
Jul 2029	-0.1			298.06	298.06	299.43
Nov 2029	-0.1			294.18	294.18	295.55

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 December 2025 14:10 GMT