Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 20192.20.2933.6938.4930.4931.4
Jan 202020.2947.2952944.2945.2
Mar 20202.40.3959.4964955.6957
May 20202.60.3968972964.4965.2
Jul 20202.60.3976.2980972.6973.4
Jan 20202.20.2978.4982.4976.4976.2
Sep 20202.60.3974976972.4971.2
Nov 20202.40.2973976968.6970.4
Jan 202130.3975.6977.2973.4972.6
Mar 20212.40.2967969.6964.2964.4
May 20215.20.5964.6965.4963.2959.4
Jul 20215.20.5967.2967.4966.2962
Jan 2021961.4
Sep 2021944
Nov 20212.60.3944.2946.4942.4941.4
Jan 2022
Mar 2022
May 2022
Jul 2022950.4
Jan 2022
Sep 2022
Nov 2022940.4
Jul 2023
Nov 2023


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 20190.60.1265.37266.74264.46264.75
Jan 20200.60.1269.24270.60268.38268.67
Mar 20200.70.1272.70274.01271.62272.02
May 20200.70.1275.15276.29274.13274.35
Jul 20200.70.1277.48278.56276.46276.68
Jan 20200.60.1278.11279.24277.54277.48
Sep 20200.70.1276.85277.42276.40276.06
Nov 20200.70.1276.57277.42275.32275.83
Jan 20210.90.1277.31277.76276.68276.46
Mar 20210.70.1274.86275.60274.07274.13
May 20211.50.2274.18274.41273.78272.70
Jul 20211.50.2274.92274.98274.64273.44
Jan 2021273.27
Sep 2021268.33
Nov 20210.70.1268.38269.01267.87267.59
Jan 2022
Mar 2022
May 2022
Jul 2022270.15
Jan 2022
Sep 2022
Nov 2022267.30
Jul 2023
Nov 2023


Click on a contract to view chart

Updated: 18 October 2019 19:42 GMT