Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 20210.601244.61244.61238.21244
Jan 2022-0.4-01255.612571248.21256.2
Mar 2022-0.4-01266.41267.612591267
May 2022-0.6-01275.612771268.41276.4
Jul 2022-1.4-0.11280.2128212741281.6
Jan 2022-6.4-0.51269.61271.21269.61276.2
Sep 2022-1-0.112571257.41251.61258
Nov 2022-1-0.1124712491242.41248
Jan 2023-0.4-01248.612501246.21249.2
Mar 202310.11230.61230.61230.61229.6
May 20231.20.11226122612261224.6
Jul 20231226
Jan 20231220.2
Sep 20231209.2
Nov 202310.11200120011961199
Jan 20240
Mar 20240
May 20240
Jul 20241192.4
Jan 20240
Sep 20240
Nov 20241152.2
Jul 20250
Nov 20250


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 20210.20.0344.44344.44342.67344.27
Jan 2022-0.1-0.0347.48347.87345.43347.65
Mar 2022-0.1-0.0350.47350.80348.42350.64
May 2022-0.2-0.0353.02353.40351.02353.24
Jul 2022-0.4-0.0354.29354.79352.57354.68
Jan 2022-1.8-0.1351.36351.80351.36353.18
Sep 2022-0.3-0.0347.87347.98346.38348.15
Nov 2022-0.3-0.0345.10345.66343.83345.38
Jan 2023-0.1-0.0345.54345.93344.88345.71
Mar 20230.30.0340.56340.56340.56340.29
May 20230.30.0339.29339.29339.29338.90
Jul 2023339.29
Jan 2023337.69
Sep 2023334.64
Nov 20230.30.0332.10332.10330.99331.82
Jan 2024
Mar 2024
May 2024
Jul 2024329.99
Jan 2024
Sep 2024
Nov 2024318.87
Jul 2025
Nov 2025


Click on a contract to view chart

Updated: 03 November 2021 09:20 GMT