Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-31.4-21542.61576.215221574.2
Sep 2021-28.4-214101438.613931438.4
Nov 2021-27.2-21372.21400.613541399.4
Jan 2022-27.6-21371.21399.21354.21399
Mar 2022-22.2-1.613501371.21332.21372.2
May 2022-20.2-1.51345.61365.213281366
Jul 2022-19.4-1.413451363.61327.41364.4
Jan 2022-17-1.31321.21333.21321.21338.2
Sep 2022-20-1.61263.41263.412601283.4
Nov 2022-9.6-0.812371247.41217.41246.6
Jan 20231249.6
Mar 20231242
May 20231242.6
Jul 20231240.6
Jan 20231237.2
Sep 20231187.6
Nov 2023-4.4-0.411101112.411001114.4
Jul 20241115.2
Nov 2024-12.2-1.11075107510751087.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-8.3-0.5409.88418.81404.41418.28
Sep 2021-7.5-0.5374.65382.25370.13382.20
Nov 2021-7.2-0.5364.61372.15359.77371.83
Jan 2022-7.3-0.5364.34371.78359.82371.73
Mar 2022-5.9-0.4358.71364.34353.98364.61
May 2022-5.4-0.4357.54362.75352.86362.96
Jul 2022-5.2-0.4357.38362.32352.70362.53
Jan 2022-4.5-0.3351.05354.24351.05355.57
Sep 2022-5.3-0.4335.70335.70334.79341.01
Nov 2022-2.6-0.2328.68331.44323.47331.23
Jan 2023332.03
Mar 2023330.01
May 2023330.17
Jul 2023329.64
Jan 2023328.73
Sep 2023315.56
Nov 2023-1.2-0.1294.94295.57292.28296.11
Jul 2024296.32
Nov 2024-3.2-0.3285.64285.64285.64288.88


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT