Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 202250.316811692.416701676
Jul 2022-0.4-01664.41679.416561665
Sep 2022-2.6-0.21544.61560.415371547.4
Nov 2022-5.2-0.31500.415201495.41505.6
Jan 2023-5.4-0.41499.415211496.41505
Mar 2023-2.2-0.114821506.21479.21484.2
May 2023-0.6-01479.41502.41476.41480.2
Jul 20231.20.11480.41500.61476.61479.2
Jan 20231467.2
Sep 20231.40.11430143014301428.4
Nov 20230.401399.214171396.41398.6
Jan 20248.60.61409.61409.61407.61401
Mar 20241394.2
May 20241393.4
Jul 20241384.2
Jan 20241380.6
Sep 20241379.2
Nov 202410.40.81341.4134813301331
Jul 20251331
Nov 202517.21.31320132013051302.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20221.50.1496.27499.64493.02494.79
Jul 2022-0.1-0.0491.37495.80488.89491.55
Sep 2022-0.8-0.0456.00460.67453.76456.83
Nov 2022-1.5-0.1442.95448.74441.48444.49
Jan 2023-1.6-0.1442.66449.03441.77444.31
Mar 2023-0.6-0.0437.52444.67436.69438.17
May 2023-0.2-0.0436.75443.54435.87436.99
Jul 20230.40.0437.05443.01435.93436.69
Jan 2023433.15
Sep 20230.40.0422.17422.17422.17421.70
Nov 20230.10.0413.08418.33412.25412.90
Jan 20242.50.2416.15416.15415.56413.61
Mar 2024411.60
May 2024411.36
Jul 2024408.65
Jan 2024407.59
Sep 2024407.17
Nov 20243.10.2396.01397.96392.65392.94
Jul 2025392.94
Nov 20255.10.4389.69389.69385.27384.56


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT