Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2024 | -0.12 | 1147 | 1147 | 1159 | |||
Jul 2024 | 0 | 1177.4 | 1160 | 1163.2 | |||
Jan 2024 | -0.3 | 1157.6 | 1140 | 1145.4 | |||
Sep 2024 | -0.4 | 1120.2 | 1104.4 | 1111.6 | |||
Nov 2024 | -0.4 | 1119.4 | 1103 | 1111.4 | |||
Jan 2025 | -0.3 | 1131.2 | 1115.6 | 1123.4 | |||
Mar 2025 | -0.3 | 1136.4 | 1122 | 1129 | |||
May 2025 | -0.3 | 1142.6 | 1129.4 | 1135.4 | |||
Jul 2025 | -0.3 | 1149 | 1137 | 1142.6 | |||
Jan 2025 | -0.4 | -0 | 1132 | 1132 | 1132 | 1136.6 | |
Sep 2025 | -0.5 | -0 | 1108.6 | 1108.6 | 1108.6 | 1113.6 | |
Nov 2025 | -0.3 | 1110.2 | 1100 | 1105.2 | |||
Jan 2026 | -0.3 | 1111.6 | 1111.6 | 1115 | |||
Mar 2026 | -0.3 | 1111 | 1110 | 1114.2 | |||
May 2026 | -0.4 | 1113.6 | 1113.6 | 1117.6 | |||
Jul 2026 | -0.4 | 1119.2 | 1119.2 | 1123.4 | |||
Jan 2026 | -0.4 | 1113.2 | 1113.2 | 1117.4 | |||
Sep 2026 | -0.4 | 1093 | 1093 | 1097 | |||
Nov 2026 | -0.4 | 1086 | 1086 | 1090 | |||
Jul 2027 | -0.4 | 1092 | 1092 | 1096 | |||
Nov 2027 | -0.8 | 1080 | 1073.4 | 1082.2 |
Converted from $/bu to £ using rate:1.28727
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2024 | 0.0 | 327.33 | 327.33 | 330.75 | |||
Jul 2024 | 336.00 | 331.04 | 331.95 | ||||
Jan 2024 | -0.1 | 330.35 | 325.33 | 326.87 | |||
Sep 2024 | -0.1 | 319.68 | 315.17 | 317.22 | |||
Nov 2024 | -0.1 | 319.45 | 314.77 | 317.17 | |||
Jan 2025 | -0.1 | 322.82 | 318.36 | 320.59 | |||
Mar 2025 | -0.1 | 324.30 | 320.19 | 322.19 | |||
May 2025 | -0.1 | 326.07 | 322.30 | 324.02 | |||
Jul 2025 | -0.1 | 327.90 | 324.47 | 326.07 | |||
Jan 2025 | -0.1 | 0.0 | 323.05 | 323.05 | 323.05 | 324.36 | |
Sep 2025 | -0.1 | 0.0 | 316.37 | 316.37 | 316.37 | 317.79 | |
Nov 2025 | -0.1 | 316.82 | 313.91 | 315.40 | |||
Jan 2026 | -0.1 | 317.22 | 317.22 | 318.19 | |||
Mar 2026 | -0.1 | 317.05 | 316.77 | 317.97 | |||
May 2026 | -0.1 | 317.79 | 317.79 | 318.94 | |||
Jul 2026 | -0.1 | 319.39 | 319.39 | 320.59 | |||
Jan 2026 | -0.1 | 317.68 | 317.68 | 318.88 | |||
Sep 2026 | -0.1 | 311.92 | 311.92 | 313.06 | |||
Nov 2026 | -0.1 | 309.92 | 309.92 | 311.06 | |||
Jul 2027 | -0.1 | 311.63 | 311.63 | 312.77 | |||
Nov 2027 | -0.2 | 308.21 | 306.32 | 308.83 |
Click on a contract to view chart
Updated: 26 June 2024 18:40 GMT