Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jan 2026	-0.9	1013	1013	1022
Jan 2026	-0.1	1030	1022	1030.4
Mar 2026	-0.1	1047	1038	1047.4
May 2026	-0.2	1060.4	1051.2	1061
Jul 2026	-0.2	1073.6	1064.6	1074.2
Jan 2026	-0.2	1070.6	1063	1072.4
Sep 2026	-0.2	1058.4	1051.6	1060
Nov 2026	-0.1	1065	1055.4	1064.4
Jan 2027	-0.1	1073.6	1067.2	1075
Mar 2027	0	1074.4	1068	1075.2
May 2027	0	1078.6	1073	1079.2
Jul 2027	0	1084.2	1078.4	1084.4
Jan 2027	0	1076	1076	1076.4
Sep 2027		1061	1057	1061
Nov 2027	0.4	1059.4	1054	1059
Jan 2028	0.4	1068.4	1068.4	1068
Mar 2028	0.4	1066.4	1066.4	1066
May 2028	0.4	1069.4	1069.4	1069
Jul 2028	0.4	1078.4	1078.4	1078
Jan 2028	0.4	1071.2	1071.2	1070.6
Sep 2028	0.4	1051.2	1051.2	1050.6
Nov 2028	0.4	1052.2	1052.2	1051.6
Jul 2029	0.4	1071.4	1071.4	1071
Nov 2029	0.4	1057.2	1057.2	1056.6

Converted from $/bu to £ using rate:1.36602

Month	+/-	High	Low	Prev Settle
Jan 2026	-0.2	272.42	272.42	274.84
Jan 2026	0.0	276.99	274.84	277.10
Mar 2026	0.0	281.56	279.14	281.67
May 2026	-0.1	285.17	282.69	285.33
Jul 2026	-0.1	288.72	286.30	288.88
Jan 2026	-0.1	287.91	285.87	288.39
Sep 2026	-0.1	284.63	282.80	285.06
Nov 2026	0.0	286.40	283.82	286.24
Jan 2027	0.0	288.72	287.00	289.09
Mar 2027		288.93	287.21	289.15
May 2027		290.06	288.56	290.22
Jul 2027		291.57	290.01	291.62
Jan 2027		289.36	289.36	289.47
Sep 2027		285.33	284.25	285.33
Nov 2027	0.1	284.90	283.45	284.79
Jan 2028	0.1	287.32	287.32	287.21
Mar 2028	0.1	286.78	286.78	286.67
May 2028	0.1	287.59	287.59	287.48
Jul 2028	0.1	290.01	290.01	289.90
Jan 2028	0.1	288.07	288.07	287.91
Sep 2028	0.1	282.69	282.69	282.53
Nov 2028	0.1	282.96	282.96	282.80
Jul 2029	0.1	288.12	288.12	288.02
Nov 2029	0.1	284.31	284.31	284.14

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 January 2026 19:40 GMT