Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	2			1129	1129	1127
May 2026	-0.8			1166.6	1153.6	1163.4
Jul 2026	-0.7			1182.4	1170.2	1179
Jan 2026	-0.6			1176.6	1166	1173
Sep 2026	-0.3			1150.6	1140.6	1147
Nov 2026	-0.2			1150.4	1140.6	1146.4
Jan 2027	-0.2			1161.4	1152	1157.4
Mar 2027	-0.3			1157.2	1147.2	1153
May 2027	-0.4	-0	1150.4	1158.2	1149	1154.4
Jul 2027	-0.4			1163.2	1153.2	1159
Jan 2027	-0.4			1141.2	1141.2	1145.6
Sep 2027	-0.4			1107	1107	1111.4
Nov 2027	-0.4			1104	1095	1101.2
Jan 2028	-0.4			1107.2	1107.2	1111.6
Mar 2028	-0.4			1108.2	1108.2	1113
May 2028	-0.5			1112.4	1112.4	1117.6
Jul 2028	-0.4			1117	1117	1121.6
Jan 2028	-0.4			1109.6	1109.6	1114.4
Sep 2028	-0.4			1090	1090	1094.6
Nov 2028	-0.5			1086.6	1086.6	1092.4
Jul 2029	-0.5			1106	1106	1111.6
Nov 2029	-0.5			1087	1087	1092.6

Converted from $/bu to £ using rate:1.34818

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	0.5			307.63	307.63	307.09
May 2026	-0.2			317.88	314.34	317.01
Jul 2026	-0.2			322.18	318.86	321.26
Jan 2026	-0.2			320.60	317.71	319.62
Sep 2026	-0.1			313.52	310.79	312.54
Nov 2026	-0.1			313.46	310.79	312.37
Jan 2027	-0.1			316.46	313.90	315.37
Mar 2027	-0.1			315.32	312.59	314.17
May 2027	-0.1	0.0	313.46	315.59	313.08	314.55
Jul 2027	-0.1			316.95	314.23	315.81
Jan 2027	-0.1			310.96	310.96	312.16
Sep 2027	-0.1			301.64	301.64	302.84
Nov 2027	-0.1			300.82	298.37	300.06
Jan 2028	-0.1			301.69	301.69	302.89
Mar 2028	-0.1			301.97	301.97	303.27
May 2028	-0.1			303.11	303.11	304.53
Jul 2028	-0.1			304.36	304.36	305.62
Jan 2028	-0.1			302.35	302.35	303.65
Sep 2028	-0.1			297.01	297.01	298.26
Nov 2028	-0.1			296.08	296.08	297.66
Jul 2029	-0.1			301.37	301.37	302.89
Nov 2029	-0.1			296.19	296.19	297.71

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 March 2026 19:10 GMT