Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 5 | 0.6 | 855.4 | 857 | 851.2 | 850.4 | |
| Sep 2020 | 5.2 | 0.6 | 859.4 | 860.4 | 854.6 | 854.2 | |
| Nov 2020 | 5.2 | 0.6 | 865.6 | 866.6 | 861 | 860.4 | |
| Jan 2021 | 5.4 | 0.6 | 870.4 | 871.2 | 865.6 | 865 | |
| Mar 2021 | 4.2 | 0.5 | 866.2 | 867 | 863 | 862 | |
| May 2021 | 4.2 | 0.5 | 867.6 | 867.6 | 864.4 | 863.4 | |
| Jul 2021 | 4 | 0.5 | 875.2 | 875.6 | 872.2 | 871.2 | |
| Jan 2021 | 873 | ||||||
| Sep 2021 | 3.6 | 0.4 | 871.4 | 871.4 | 871.4 | 867.6 | |
| Nov 2021 | 4 | 0.5 | 868.4 | 869.2 | 867 | 864.4 | |
| Jan 2022 | 869 | ||||||
| Mar 2022 | 866.6 | ||||||
| May 2022 | 868.6 | ||||||
| Jul 2022 | 874.4 | ||||||
| Jan 2022 | 873.4 | ||||||
| Sep 2022 | 871.2 | ||||||
| Nov 2022 | 870.4 | ||||||
| Jul 2023 | 890.4 | ||||||
| Nov 2023 | 886.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 1.5 | 0.2 | 252.15 | 252.62 | 250.92 | 250.68 | |
| Sep 2020 | 1.5 | 0.2 | 253.33 | 253.63 | 251.92 | 251.80 | |
| Nov 2020 | 1.5 | 0.2 | 255.16 | 255.45 | 253.80 | 253.63 | |
| Jan 2021 | 1.6 | 0.2 | 256.57 | 256.81 | 255.16 | 254.98 | |
| Mar 2021 | 1.2 | 0.1 | 255.34 | 255.57 | 254.39 | 254.10 | |
| May 2021 | 1.2 | 0.1 | 255.75 | 255.75 | 254.81 | 254.51 | |
| Jul 2021 | 1.2 | 0.1 | 257.99 | 258.11 | 257.11 | 256.81 | |
| Jan 2021 | 257.34 | ||||||
| Sep 2021 | 1.1 | 0.1 | 256.87 | 256.87 | 256.87 | 255.75 | |
| Nov 2021 | 1.2 | 0.1 | 255.99 | 256.22 | 255.57 | 254.81 | |
| Jan 2022 | 256.16 | ||||||
| Mar 2022 | 255.45 | ||||||
| May 2022 | 256.04 | ||||||
| Jul 2022 | 257.75 | ||||||
| Jan 2022 | 257.46 | ||||||
| Sep 2022 | 256.81 | ||||||
| Nov 2022 | 256.57 | ||||||
| Jul 2023 | 262.47 | ||||||
| Nov 2023 | 261.35 |
Click on a contract to view chart
Updated: 03 June 2020 14:41 GMT