Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Aug 2025-0.16100310031019
Sep 202514.610231005.61007.4
Nov 2025141043.61026.61028.4
Jan 202613.21063.21046.21048.2
Mar 202613.21077.61061.61063.2
May 2026131089.210741075.2
Jul 2026121096.210821083.2
Jan 202611.210901077.21078.2
Sep 202610.21072.61062.41062.4
Nov 20268.21070.210601061.4
Jan 202781080.410771072.4
Mar 202781082.61081.21074.6
May 20277.61087.61087.61080
Jul 20277.41094.61094.61087.2
Jan 20277.4108910891081.4
Sep 20277.2107610761068.6
Nov 20277.61075.21075.21067.4
Jul 20287.61095.41095.41087.6
Nov 20287.61078.21078.21070.4


Converted from $/bu to £ using rate:1.36061
Month+/-%LastCloseHighLowPrev Settle
Aug 20250.0270.80270.80275.12
Sep 20253.9276.20271.51271.99
Nov 20253.8281.76277.17277.66
Jan 20263.6287.06282.47283.01
Mar 20263.6290.94286.62287.06
May 20263.5294.08289.97290.30
Jul 20263.2295.97292.13292.46
Jan 20263.0294.29290.84291.11
Sep 20262.8289.59286.84286.84
Nov 20262.2288.95286.19286.57
Jan 20272.2291.70290.78289.54
Mar 20272.2292.29291.92290.13
May 20272.1293.64293.64291.59
Jul 20272.0295.53295.53293.54
Jan 20272.0294.02294.02291.97
Sep 20271.9290.51290.51288.51
Nov 20272.1290.30290.30288.19
Jul 20282.1295.75295.75293.64
Nov 20282.1291.11291.11289.00


Click on a contract to view chart

Updated: 15 August 2025 18:40 GMT