Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2024 | -0.6 | 963 | 963 | 969 | |||
| Jan 2025 | 7.4 | 0.7 | 998 | 998.6 | 988 | 990.4 | |
| Mar 2025 | 6.2 | 0.6 | 1005.4 | 1006.2 | 996.6 | 999.2 | |
| May 2025 | 5.6 | 0.5 | 1018.2 | 1019 | 1010.2 | 1012.4 | |
| Jul 2025 | 5.4 | 0.5 | 1030.6 | 1031.2 | 1023 | 1025.2 | |
| Jan 2025 | 4.6 | 0.4 | 1029.4 | 1030.2 | 1022.4 | 1024.6 | |
| Sep 2025 | 4.4 | 0.4 | 1018.6 | 1019 | 1012.4 | 1014.2 | |
| Nov 2025 | 4.6 | 0.5 | 1020 | 1020 | 1013.4 | 1015.2 | |
| Jan 2026 | 2.2 | 0.2 | 1027.2 | 1027.2 | 1025 | 1025 | |
| Mar 2026 | 0 | 1025.2 | 1026.2 | 1025.2 | 1025.6 | ||
| May 2026 | -0.5 | 1037.6 | 1026.2 | 1036.2 | |||
| Jul 2026 | -0.5 | 1044.6 | 1033.2 | 1043.4 | |||
| Jan 2026 | -0.5 | 1034.4 | 1034.4 | 1039.6 | |||
| Sep 2026 | -0.5 | 1022 | 1022 | 1027 | |||
| Nov 2026 | 0.2 | 0 | 1023 | 1023 | 1023 | 1022.6 | |
| Jan 2027 | -0.4 | 1032.4 | 1032.4 | 1037 | |||
| Mar 2027 | -0.4 | 1033.6 | 1033.6 | 1038.2 | |||
| May 2027 | -0.4 | 1039.6 | 1039.6 | 1044.2 | |||
| Jul 2027 | -0.4 | 1044.4 | 1044.4 | 1049 | |||
| Jan 2027 | -0.4 | 1041 | 1041 | 1045.4 | |||
| Sep 2027 | -0.4 | 1028.4 | 1028.4 | 1033 | |||
| Nov 2027 | -0.4 | 1028.4 | 1028.4 | 1033 | |||
| Jul 2028 | -0.4 | 1050.2 | 1050.2 | 1054.6 | |||
| Nov 2028 | -0.4 | 1033.6 | 1033.6 | 1038.2 |
Converted from $/bu to £ using rate:1.26062
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2024 | -0.2 | 280.63 | 280.63 | 282.37 | |||
| Jan 2025 | 2.2 | 0.2 | 290.83 | 291.00 | 287.91 | 288.61 | |
| Mar 2025 | 1.8 | 0.2 | 292.98 | 293.22 | 290.42 | 291.18 | |
| May 2025 | 1.6 | 0.2 | 296.71 | 296.95 | 294.38 | 295.02 | |
| Jul 2025 | 1.6 | 0.2 | 300.33 | 300.50 | 298.11 | 298.75 | |
| Jan 2025 | 1.3 | 0.1 | 299.98 | 300.21 | 297.94 | 298.58 | |
| Sep 2025 | 1.3 | 0.1 | 296.83 | 296.95 | 295.02 | 295.55 | |
| Nov 2025 | 1.3 | 0.1 | 297.24 | 297.24 | 295.31 | 295.84 | |
| Jan 2026 | 0.6 | 0.1 | 299.33 | 299.33 | 298.69 | 298.69 | |
| Mar 2026 | 298.75 | 299.04 | 298.75 | 298.87 | |||
| May 2026 | -0.1 | 302.37 | 299.04 | 301.96 | |||
| Jul 2026 | -0.1 | 304.41 | 301.08 | 304.06 | |||
| Jan 2026 | -0.1 | 301.43 | 301.43 | 302.95 | |||
| Sep 2026 | -0.1 | 297.82 | 297.82 | 299.28 | |||
| Nov 2026 | 0.1 | 0.0 | 298.11 | 298.11 | 298.11 | 297.99 | |
| Jan 2027 | -0.1 | 300.85 | 300.85 | 302.19 | |||
| Mar 2027 | -0.1 | 301.20 | 301.20 | 302.54 | |||
| May 2027 | -0.1 | 302.95 | 302.95 | 304.29 | |||
| Jul 2027 | -0.1 | 304.35 | 304.35 | 305.69 | |||
| Jan 2027 | -0.1 | 303.36 | 303.36 | 304.64 | |||
| Sep 2027 | -0.1 | 299.68 | 299.68 | 301.02 | |||
| Nov 2027 | -0.1 | 299.68 | 299.68 | 301.02 | |||
| Jul 2028 | -0.1 | 306.04 | 306.04 | 307.32 | |||
| Nov 2028 | -0.1 | 301.20 | 301.20 | 302.54 |
Click on a contract to view chart
Updated: 21 November 2024 11:40 GMT