Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -27.2 | -2.1 | 1295.6 | 1337.2 | 1281.4 | 1323 | |
| Nov 2021 | -27.4 | -2.1 | 1292.4 | 1333.4 | 1277.2 | 1320 | |
| Jan 2022 | -27 | -2.1 | 1297.4 | 1338 | 1282.4 | 1324.4 | |
| Mar 2022 | -25.2 | -1.9 | 1299 | 1338 | 1284.2 | 1324.2 | |
| May 2022 | -25 | -1.9 | 1299.4 | 1338.2 | 1286.6 | 1324.4 | |
| Jul 2022 | -22.4 | -1.7 | 1301 | 1336 | 1287.4 | 1323.4 | |
| Jan 2022 | -24 | -1.9 | 1286.6 | 1318 | 1277.2 | 1310.6 | |
| Sep 2022 | -18.4 | -1.5 | 1251.2 | 1267.6 | 1241.2 | 1269.6 | |
| Nov 2022 | -14.6 | -1.2 | 1226 | 1252.4 | 1216 | 1240.6 | |
| Jan 2023 | -12.2 | -1 | 1225.6 | 1240 | 1225.2 | 1238 | |
| Mar 2023 | -15.4 | -1.3 | 1202.4 | 1230 | 1194.4 | 1218 | |
| May 2023 | -23.4 | -2 | 1189.2 | 1189.2 | 1189.2 | 1212.6 | |
| Jul 2023 | -0.6 | -0 | 1213.4 | 1216.6 | 1213.4 | 1214.2 | |
| Jan 2023 | 1208.6 | ||||||
| Sep 2023 | 1160 | ||||||
| Nov 2023 | -18 | -1.6 | 1144.6 | 1157.6 | 1144.6 | 1162.6 | |
| Jul 2024 | 1163.4 | ||||||
| Nov 2024 | 1100.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -7.3 | -0.6 | 346.48 | 357.61 | 342.69 | 353.81 | |
| Nov 2021 | -7.3 | -0.6 | 345.63 | 356.59 | 341.56 | 353.01 | |
| Jan 2022 | -7.2 | -0.6 | 346.97 | 357.82 | 342.95 | 354.19 | |
| Mar 2022 | -6.7 | -0.5 | 347.39 | 357.82 | 343.44 | 354.13 | |
| May 2022 | -6.7 | -0.5 | 347.50 | 357.88 | 344.08 | 354.19 | |
| Jul 2022 | -6.0 | -0.5 | 347.93 | 357.29 | 344.29 | 353.92 | |
| Jan 2022 | -6.4 | -0.5 | 344.08 | 352.48 | 341.56 | 350.50 | |
| Sep 2022 | -4.9 | -0.4 | 334.61 | 339.00 | 331.94 | 339.53 | |
| Nov 2022 | -3.9 | -0.3 | 327.87 | 334.93 | 325.20 | 331.78 | |
| Jan 2023 | -3.3 | -0.3 | 327.76 | 331.62 | 327.66 | 331.08 | |
| Mar 2023 | -4.1 | -0.3 | 321.56 | 328.94 | 319.42 | 325.73 | |
| May 2023 | -6.3 | -0.5 | 318.03 | 318.03 | 318.03 | 324.29 | |
| Jul 2023 | -0.2 | -0.0 | 324.50 | 325.36 | 324.50 | 324.72 | |
| Jan 2023 | 323.22 | ||||||
| Sep 2023 | 310.22 | ||||||
| Nov 2023 | -4.8 | -0.4 | 306.10 | 309.58 | 306.10 | 310.92 | |
| Jul 2024 | 311.13 | ||||||
| Nov 2024 | 294.34 |
Click on a contract to view chart
Updated: 20 August 2021 19:40 GMT