Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	2				1260	1260	1258
Sep 2026	19.6				1278.2	1257.4	1256.4
Nov 2026	20				1290	1269.2	1268
Jan 2027	19.6				1305	1284.2	1283
Mar 2027	18.2				1308.4	1289.6	1288.2
May 2027	17.6				1312.4	1294.4	1292.6
Jul 2027	17.4				1314.4	1296.2	1294.4
Jan 2027	16.6				1296.4	1278.6	1277.2
Sep 2027	15.6				1256.4	1242.2	1238.4
Nov 2027	14.6				1243.4	1227.6	1226.6
Jan 2028	14.6				1251.2	1243.2	1236.4
Mar 2028	15				1250	1242	1234
May 2028	12	1	1247.4		1247.4	1247.4	1235.4
Jul 2028	14.6				1254.2	1251.2	1239.4
Jan 2028	14.4				1241.6	1241.6	1227.2
Sep 2028	13.6				1214.2	1214.2	1200.4
Nov 2028	4.6	0.4	1201		1201.6	1198	1196.2
Jul 2029	13.2				1228.6	1228.6	1215.4
Nov 2029	13.2				1192.4	1192.4	1179.2

Converted from $/bu to £ using rate:1.3247

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	0.6				349.41	349.41	348.86
Sep 2026	5.4				354.46	348.69	348.41
Nov 2026	5.5				357.73	351.96	351.63
Jan 2027	5.4				361.89	356.12	355.79
Mar 2027	5.0				362.84	357.62	357.23
May 2027	4.9				363.94	358.95	358.45
Jul 2027	4.8				364.50	359.45	358.95
Jan 2027	4.6				359.51	354.57	354.18
Sep 2027	4.3				348.41	344.48	343.42
Nov 2027	4.0				344.81	340.43	340.15
Jan 2028	4.0				346.97	344.75	342.87
Mar 2028	4.2				346.64	344.42	342.20
May 2028	3.3	0.3	345.92		345.92	345.92	342.59
Jul 2028	4.0				347.80	346.97	343.70
Jan 2028	4.0				344.31	344.31	340.32
Sep 2028	3.8				336.71	336.71	332.89
Nov 2028	1.3	0.1	333.05		333.22	332.22	331.72
Jul 2029	3.7				340.71	340.71	337.05
Nov 2029	3.7				330.67	330.67	327.01

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT