Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Aug 2026	13		1166	1166	1153
Jan 2026	0		1165.4	1156.4	1157.2
Sep 2026	-0.1		1167.4	1157.6	1160
Nov 2026	-0.1		1185	1175.4	1177.6
Jan 2027	-0.1		1199.6	1190.4	1192.6
Mar 2027	-0.1		1205.6	1196.6	1199.2
May 2027	-0.1		1213.2	1204.2	1207.2
Jul 2027	-0.1		1218.4	1210	1212.6
Jan 2027	0		1203.4	1196.2	1198.6
Sep 2027			1168.4	1164.6	1165.4
Nov 2027	0		1162.2	1156.2	1159.2
Jan 2028	0		1171	1169.6	1170
Mar 2028	0		1170	1169.2	1169.4
May 2028	0		1172.2	1172.2	1172.4
Jul 2028		1177.6	1177.6	1177.6	1177.6
Jan 2028	1.4		1168.6	1168.6	1167.2
Sep 2028	4		1148.4	1148.4	1144.4
Nov 2028	3.4		1145.2	1145.2	1141.6
Jul 2029	3.4		1164.4	1164.4	1161
Nov 2029	2.4		1128	1128	1125.4

Converted from $/bu to £ using rate:1.35299

Month	+/-	Last	High	Low	Prev Settle
Aug 2026	3.5		316.58	316.58	313.06
Jan 2026			316.42	313.98	314.20
Sep 2026	0.0		316.97	314.30	314.96
Nov 2026	0.0		321.74	319.14	319.73
Jan 2027	0.0		325.71	323.21	323.81
Mar 2027	0.0		327.34	324.89	325.60
May 2027	0.0		329.40	326.96	327.77
Jul 2027	0.0		330.81	328.53	329.24
Jan 2027			326.74	324.78	325.44
Sep 2027			317.24	316.20	316.42
Nov 2027			315.55	313.92	314.74
Jan 2028			317.94	317.56	317.67
Mar 2028			317.67	317.45	317.51
May 2028			318.27	318.27	318.32
Jul 2028		319.73	319.73	319.73	319.73
Jan 2028	0.4		317.29	317.29	316.91
Sep 2028	1.1		311.81	311.81	310.72
Nov 2028	0.9		310.94	310.94	309.96
Jul 2029	0.9		316.15	316.15	315.23
Nov 2029	0.7		306.27	306.27	305.56

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 August 2026 18:40 GMT