Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Apr 2025	-0.3	1034	1034	1037
May 2025	2.2	1054	1041.4	1049.6
Jul 2025	3.2	1064	1051.4	1059.2
Jan 2025	1.4	1056	1045	1053
Sep 2025	-0.1	1033.4	1023.2	1032.4
Nov 2025	0	1036.4	1026.2	1035
Jan 2026	0	1049	1038.6	1047.4
Mar 2026	0	1053	1042.6	1051.2
May 2026	0	1060	1049.6	1058
Jul 2026		1068.2	1058	1065.6
Jan 2026	0.2	1061.2	1061.2	1061
Sep 2026	1.2	1045.4	1045.4	1044.2
Nov 2026	1.4	1045	1035.4	1041.4
Jan 2027	1.6	1053.6	1053.6	1052
Mar 2027	1.6	1054.6	1054.6	1053
May 2027	1.6	1060	1060	1058.2
Jul 2027	1.6	1067.4	1067.4	1065.6
Jan 2027	1.6	1066.2	1066.2	1064.4
Sep 2027	1.4	1053.2	1053.2	1051.6
Nov 2027	1.4	1052.2	1052.2	1050.6
Jul 2028	1.4	1072	1072	1070.4
Nov 2028	1.4	1048.4	1048.4	1047

Converted from $/bu to £ using rate:1.34644

Month	+/-	High	Low	Prev Settle
Apr 2025	-0.1	282.11	282.11	282.93
May 2025	0.6	287.57	284.13	286.37
Jul 2025	0.9	290.30	286.86	288.99
Jan 2025	0.4	288.11	285.11	287.29
Sep 2025	0.0	281.95	279.16	281.67
Nov 2025		282.77	279.98	282.38
Jan 2026		286.20	283.37	285.77
Mar 2026		287.29	284.46	286.80
May 2026		289.20	286.37	288.66
Jul 2026		291.44	288.66	290.73
Jan 2026	0.1	289.53	289.53	289.48
Sep 2026	0.3	285.22	285.22	284.89
Nov 2026	0.4	285.11	282.49	284.13
Jan 2027	0.4	287.46	287.46	287.02
Mar 2027	0.4	287.73	287.73	287.29
May 2027	0.4	289.20	289.20	288.71
Jul 2027	0.4	291.22	291.22	290.73
Jan 2027	0.4	290.90	290.90	290.41
Sep 2027	0.4	287.35	287.35	286.91
Nov 2027	0.4	287.08	287.08	286.64
Jul 2028	0.4	292.48	292.48	292.04
Nov 2028	0.4	286.04	286.04	285.66

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 April 2025 18:40 GMT