Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-11.2-0.8135413721341.41365.2
May 2021-12-0.91350.41369.413391362.4
Jul 2021-12-0.913331351.613221345
Sep 2021-5-0.41202.4121411931207.4
Nov 2021-3.2-0.31150.61159.411401154
Jan 2022-2.6-0.21144.21151.611351147
Mar 2022-2.4-0.21115.41120.41107.41118
May 2022-2.2-0.21106.61111.410991109
Jul 2022-2.6-0.21100.211061094.41103
Jan 20221086
Sep 20221053.2
Nov 2022-2.2-0.21024.61031.210211027
Jan 20231029.2
Mar 20231028.6
May 20231028.6
Jul 20231029.6
Jan 20231026.2
Sep 20231026.2
Nov 20231008
Jul 20241008
Nov 20241007.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-3.0-0.2357.73362.48354.40360.68
May 2021-3.2-0.2356.77361.79353.76359.94
Jul 2021-3.2-0.2352.18357.09349.27355.35
Sep 2021-1.3-0.1317.67320.74315.19318.99
Nov 2021-0.8-0.1303.99306.31301.19304.89
Jan 2022-0.7-0.1302.30304.25299.87303.04
Mar 2022-0.6-0.1294.69296.01292.57295.37
May 2022-0.6-0.1292.36293.63290.35293.00
Jul 2022-0.7-0.1290.67292.20289.14291.41
Jan 2022286.92
Sep 2022278.25
Nov 2022-0.6-0.1270.70272.44269.75271.33
Jan 2023271.91
Mar 2023271.75
May 2023271.75
Jul 2023272.02
Jan 2023271.12
Sep 2023271.12
Nov 2023266.31
Jul 2024266.31
Nov 2024266.15


Click on a contract to view chart

Updated: 02 February 2021 19:40 GMT