0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2020	-3.6	-0.3	1084		1094	1082.4	1087.6
Jan 2021	-5	-0.5	1078.4		1088.4	1076.6	1083.4
Mar 2021	-6	-0.6	1063		1072.2	1062.4	1069
May 2021	-4.6	-0.4	1056.6		1064.4	1056.4	1061.4
Jul 2021	-4	-0.4	1054.4		1061.2	1054	1058.4
Jan 2021	-4.2	-0.4	1042.4		1048	1042	1046.6
Sep 2021	-3	-0.3	1008.4		1011.2	1007.4	1011.4
Nov 2021	-2.6	-0.3	980		985	978.6	982.6
Jan 2022	-2.6	-0.3	976.4		981.6	975.6	979.2
Mar 2022	-2	-0.2	957.6		961.2	957	959.6
May 2022	-2	-0.2	953.2		956.4	951.6	955.2
Jul 2022	-1	-0.1	957.6		959.2	957.6	958.6
Jan 2022							953.4
Sep 2022	5.4	0.6	940.2		940.2	940.2	934.6
Nov 2022	1.2	0.1	920.6		922.2	918.2	919.4
Jul 2023							933
Nov 2023							918.4

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2020	-1.0	-0.1	298.22		300.98	297.78	299.21
Jan 2021	-1.4	-0.1	296.68		299.43	296.19	298.06
Mar 2021	-1.7	-0.2	292.45		294.98	292.28	294.10
May 2021	-1.3	-0.1	290.69		292.83	290.63	292.01
Jul 2021	-1.1	-0.1	290.08		291.95	289.97	291.18
Jan 2021	-1.2	-0.1	286.78		288.32	286.67	287.94
Sep 2021	-0.8	-0.1	277.43		278.20	277.15	278.25
Nov 2021	-0.7	-0.1	269.61		270.99	269.23	270.33
Jan 2022	-0.7	-0.1	268.62		270.05	268.40	269.39
Mar 2022	-0.6	-0.1	263.45		264.44	263.28	264.00
May 2022	-0.6	-0.1	262.24		263.12	261.80	262.79
Jul 2022	-0.3	-0.0	263.45		263.89	263.45	263.73
Jan 2022							262.29
Sep 2022	1.5	0.2	258.66		258.66	258.66	257.12
Nov 2022	0.3	0.0	253.27		253.71	252.61	252.94
Jul 2023							256.68
Nov 2023							252.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 18:00 GMT