Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	9			1171	1171	1162
Jul 2026	-0.7			1200.6	1182.6	1194.4
Jan 2026	-0.5			1202	1185.6	1196
Sep 2026	-0.4			1191.2	1176.6	1185.2
Nov 2026	-0.4			1199	1186	1194
Jan 2027	-0.3			1211.6	1199.4	1207
Mar 2027	-0.3			1211.4	1200	1207.2
May 2027	-0.3			1214.2	1203.2	1210.2
Jul 2027	-0.2			1219.2	1208.6	1215.4
Jan 2027	-0.2			1197.6	1197.6	1199.6
Sep 2027	-0.4	-0	1159.4	1159.4	1159.4	1163.4
Nov 2027	-0.1			1158.6	1152	1155.6
Jan 2028	0			1165.6	1165.6	1166.4
Mar 2028	0			1165.6	1165.6	1166.4
May 2028	0			1169.2	1169.2	1169.6
Jul 2028	0			1174.4	1174.4	1175
Jan 2028	0			1167.2	1167.2	1167.6
Sep 2028	0			1141.6	1141.6	1142.2
Nov 2028	0.4	0	1137.6	1137.6	1137.6	1137.2
Jul 2029	0			1156	1156	1156.4
Nov 2029	0			1121.4	1121.4	1122

Converted from $/bu to £ using rate:1.32618

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	2.5			324.37	324.37	321.88
Jul 2026	-0.2			332.57	327.58	330.85
Jan 2026	-0.1			332.96	328.41	331.30
Sep 2026	-0.1			329.97	325.92	328.30
Nov 2026	-0.1			332.13	328.53	330.74
Jan 2027	-0.1			335.62	332.24	334.34
Mar 2027	-0.1			335.56	332.40	334.40
May 2027	-0.1			336.34	333.29	335.23
Jul 2027	-0.1			337.72	334.79	336.67
Jan 2027	-0.1			331.74	331.74	332.29
Sep 2027	-0.1	0.0	321.16	321.16	321.16	322.26
Nov 2027	0.0			320.94	319.11	320.10
Jan 2028				322.87	322.87	323.10
Mar 2028				322.87	322.87	323.10
May 2028				323.87	323.87	323.98
Jul 2028				325.31	325.31	325.48
Jan 2028				323.32	323.32	323.43
Sep 2028				316.23	316.23	316.39
Nov 2028	0.1	0.0	315.12	315.12	315.12	315.01
Jul 2029				320.22	320.22	320.33
Nov 2029				310.63	310.63	310.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 May 2026 18:40 GMT