Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Dec 2025	-0.6		1024	1024	1030
Jan 2026	-0.3		1054	1047	1052.2
Mar 2026	-0.2		1064.4	1057.2	1062
May 2026	-0.2		1075.2	1068.6	1073.2
Jul 2026	-0.3		1087	1080.4	1085
Jan 2026	-0.3		1083.2	1077.6	1082
Sep 2026	-0.3		1067.4	1062.6	1066.6
Nov 2026	-0.3		1071.6	1066.4	1071
Jan 2027	-0.3		1081	1076.6	1081
Mar 2027	-0.3		1080.2	1077	1081.2
May 2027	-0.3		1083.6	1082.2	1085.4
Jul 2027	-0.3		1089.6	1088	1091.4
Jan 2027	-0.3		1081	1081	1084.4
Sep 2027	0	1067	1067	1067	1067.4
Nov 2027	-0.3		1062.2	1061.4	1065
Jan 2028	-0.3		1071	1071	1074
Mar 2028	-0.3		1069	1069	1072
May 2028	-0.3		1072	1072	1075
Jul 2028	-0.1		1081	1081	1082.6
Jan 2028	-0.1		1073.6	1073.6	1075.4
Sep 2028	-0.1		1053.6	1053.6	1055.4
Nov 2028	-0.1		1054.6	1054.6	1056.4
Jul 2029	-0.1		1074	1074	1075.6
Nov 2029	-0.1		1059.6	1059.6	1061.4

Converted from $/bu to £ using rate:1.34286

Month	+/-	Last	High	Low	Prev Settle
Dec 2025	-0.2		280.13	280.13	281.77
Jan 2026	-0.1		288.33	286.42	287.84
Mar 2026	-0.1		291.18	289.21	290.52
May 2026	-0.1		294.13	292.33	293.59
Jul 2026	-0.1		297.36	295.56	296.81
Jan 2026	-0.1		296.32	294.79	295.99
Sep 2026	-0.1		292.00	290.69	291.78
Nov 2026	-0.1		293.15	291.73	292.98
Jan 2027	-0.1		295.72	294.52	295.72
Mar 2027	-0.1		295.50	294.63	295.78
May 2027	-0.1		296.43	296.05	296.92
Jul 2027	-0.1		298.07	297.64	298.57
Jan 2027	-0.1		295.72	295.72	296.65
Sep 2027		291.89	291.89	291.89	292.00
Nov 2027	-0.1		290.58	290.36	291.34
Jan 2028	-0.1		292.98	292.98	293.81
Mar 2028	-0.1		292.44	292.44	293.26
May 2028	-0.1		293.26	293.26	294.08
Jul 2028	0.0		295.72	295.72	296.16
Jan 2028	0.0		293.70	293.70	294.19
Sep 2028	0.0		288.22	288.22	288.72
Nov 2028	0.0		288.50	288.50	288.99
Jul 2029	0.0		293.81	293.81	294.24
Nov 2029	0.0		289.87	289.87	290.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 December 2025 19:40 GMT