Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020876.4
Sep 20203.40.4875879.2870.2871.4
Nov 20203.20.4878.4882.6873.6875.2
Jan 20212.60.3884888879.4881.2
Mar 20212.60.3881885.4877878.2
May 202130.3882.2885.6877.6879.2
Jul 202130.3889.2892.6885886.2
Jan 202120.2889.2893888.4887.2
Sep 20211.40.2883887883881.4
Nov 20210.60.1879.6884.4878879
Jan 2022882.2882.2881.4882.2
Mar 202220.2877878.6875875
May 202210.1877.6877.6877.6876.6
Jul 20220.20885888885884.6
Jan 2022885.6
Sep 2022883.4
Nov 2022877.4
Jul 2023897.4
Nov 2023885.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020246.66
Sep 20201.00.1246.26247.44244.91245.25
Nov 20200.90.1247.22248.40245.87246.32
Jan 20210.70.1248.79249.92247.50248.01
Mar 20210.70.1247.95249.19246.82247.16
May 20210.80.1248.29249.25246.99247.44
Jul 20210.80.1250.26251.22249.08249.41
Jan 20210.60.1250.26251.33250.03249.70
Sep 20210.40.0248.51249.64248.51248.06
Nov 20210.20.0247.56248.91247.11247.39
Jan 2022248.29248.29248.06248.29
Mar 20220.60.1246.82247.28246.26246.26
May 20220.30.0246.99246.99246.99246.71
Jul 20220.10.0249.08249.92249.08248.96
Jan 2022249.25
Sep 2022248.63
Nov 2022246.94
Jul 2023252.57
Nov 2023249.25


Click on a contract to view chart

Updated: 14 July 2020 19:40 GMT