Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2024	-0.19				933	933	952
Nov 2024	11				983.6	969	970
Jan 2025	7				993.2	981.6	982.6
Mar 2025	5.6				1005.4	995	996.2
May 2025	5				1019.6	1010	1011
Jul 2025	5.2				1031.4	1021.6	1023
Jan 2025	5.4				1032.6	1023	1024
Sep 2025	5.4				1025.2	1018	1016.6
Nov 2025	5.4				1028	1018.2	1020
Jan 2026	5.4				1039.6	1033.2	1032
Mar 2026	5.2				1042.2	1041.4	1036.2
May 2026	5				1049	1047	1043.2
Jul 2026	5				1056.6	1056.6	1051.6
Jan 2026	4.6				1052.6	1052.6	1048
Sep 2026	3.6				1040.6	1040.6	1037
Nov 2026	4.2				1043.6	1039	1039
Jul 2027	4.2				1063.2	1063.2	1059
Nov 2027	2.4				1045	1045	1042.4

Converted from $/bu to £ using rate:1.26464

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2024	-0.1				271.02	271.02	276.54
Nov 2024	3.2				285.72	281.48	281.77
Jan 2025	2.0				288.51	285.14	285.43
Mar 2025	1.6				292.05	289.03	289.38
May 2025	1.5				296.18	293.39	293.68
Jul 2025	1.5				299.60	296.76	297.16
Jan 2025	1.6				299.95	297.16	297.45
Sep 2025	1.6				297.80	295.71	295.30
Nov 2025	1.6				298.62	295.77	296.29
Jan 2026	1.6				301.99	300.13	299.78
Mar 2026	1.5				302.74	302.51	301.00
May 2026	1.5				304.72	304.13	303.03
Jul 2026	1.5				306.92	306.92	305.47
Jan 2026	1.3				305.76	305.76	304.43
Sep 2026	1.0				302.28	302.28	301.23
Nov 2026	1.2				303.15	301.81	301.81
Jul 2027	1.2				308.84	308.84	307.62
Nov 2027	0.7				303.55	303.55	302.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 October 2024 18:40 GMT