Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 202601278.251278.25
Jan 202701294.51294.5
Mar 202701304.751304.75
May 202701314.251314.25
Jul 202701320.51320.5
Aug 202701304.251304.25
Sep 202701265.51265.5
Nov 202701253.251253.25
Jan 202801263.751263.75
Mar 202801260.51260.5
May 202801262.251262.25
Jul 202801266.51266.5
Aug 2028012541254
Sep 202801225.251225.25
Nov 202801218.51218.5
Jul 202901237.51237.5
Nov 202901191.751191.75


Converted from $/bu to £ using rate:1.3411
Month+/-%LastCloseHighLowPrev Settle
Nov 2026350.14350.14
Jan 2027354.59354.59
Mar 2027357.40357.40
May 2027360.00360.00
Jul 2027361.71361.71
Aug 2027357.26357.26
Sep 2027346.65346.65
Nov 2027343.29343.29
Jan 2028346.17346.17
Mar 2028345.28345.28
May 2028345.76345.76
Jul 2028346.92346.92
Aug 2028343.50343.50
Sep 2028335.62335.62
Nov 2028333.77333.77
Jul 2029338.98338.98
Nov 2029326.45326.45


Click on a contract to view chart

Updated: 05 October 2026 09:40 GMT