Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	-0.1			1193	1193	1194
May 2026	-0.58	-0	1167.2	1214	1161.2	1225.2
Jul 2026	-0.55	-0	1182	1225.6	1176	1237.4
Jan 2026	-0.48	-0	1170	1208.6	1165	1218.2
Sep 2026	-0.35	-0	1134.2	1164.2	1130.2	1169.6
Nov 2026	-0.29	-0	1132.2	1159	1128.4	1161.4
Jan 2027	-0.27	-0	1143	1168	1139.6	1170.2
Mar 2027	-0.23	-0	1141.2	1163.4	1138.2	1164.4
May 2027	-0.23	-0	1142.6	1164.2	1141.4	1166
Jul 2027	-0.21	-0	1149.2	1170.4	1147.2	1170.2
Jan 2027	-0.6			1157.4	1157	1163.6
Sep 2027	0		1124	1124	1124	1124.4
Nov 2027	-0.14	-0	1099.4	1115	1098	1114.2
Jan 2028	-0.3			1124.4	1124.4	1127.4
Mar 2028	-0.3			1126.2	1126.2	1129.2
May 2028	-0.3			1131.2	1131.2	1134.2
Jul 2028	-0.3			1137.4	1137.4	1140.4
Jan 2028	-0.3			1130.2	1130.2	1133.2
Sep 2028	-0.3			1110.4	1110.4	1113.4
Nov 2028	-0.3			1100	1097	1100
Jul 2029	-0.3			1116.2	1116.2	1119.2
Nov 2029	-0.3			1097.2	1097.2	1100.2

Converted from $/bu to £ using rate:1.35728

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	0.0			322.89	322.89	323.16
May 2026	-0.2	0.0	315.91	328.58	314.29	331.61
Jul 2026	-0.1	0.0	319.91	331.72	318.29	334.91
Jan 2026	-0.1	0.0	316.67	327.11	315.31	329.71
Sep 2026	-0.1	0.0	306.98	315.10	305.89	316.56
Nov 2026	-0.1	0.0	306.44	313.69	305.41	314.34
Jan 2027	-0.1	0.0	309.36	316.13	308.44	316.72
Mar 2027	-0.1	0.0	308.87	314.88	308.06	315.15
May 2027	-0.1	0.0	309.25	315.10	308.93	315.58
Jul 2027	-0.1	0.0	311.04	316.78	310.50	316.72
Jan 2027	-0.2			313.26	313.15	314.93
Sep 2027			304.22	304.22	304.22	304.33
Nov 2027	0.0	0.0	297.56	301.78	297.18	301.56
Jan 2028	-0.1			304.33	304.33	305.14
Mar 2028	-0.1			304.81	304.81	305.62
May 2028	-0.1			306.17	306.17	306.98
Jul 2028	-0.1			307.84	307.84	308.66
Jan 2028	-0.1			305.89	305.89	306.71
Sep 2028	-0.1			300.54	300.54	301.35
Nov 2028	-0.1			297.72	296.91	297.72
Jul 2029	-0.1			302.11	302.11	302.92
Nov 2029	-0.1			296.96	296.96	297.78

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 March 2026 16:40 GMT