Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	10			1132	1132	1122
Mar 2026	11.2	1	1161.2	1161.2	1152	1150
May 2026	12.2	1	1176.2	1176.6	1161.6	1164
Jul 2026	12.4	1	1189.4	1190	1174.6	1177
Jan 2026	11.2	1	1178.2	1178.2	1167	1167
Sep 2026	9	0.8	1141	1141	1131.2	1132
Nov 2026	7.2	0.6	1136	1136.2	1127	1128.6
Jan 2027	6.6	0.6	1146	1146.4	1137.6	1139.2
Mar 2027	4.6	0.4	1143.4	1143.6	1138	1138.6
May 2027	3.6	0.3	1146	1146	1142	1142.2
Jul 2027	3	0.3	1150.6	1150.6	1148	1147.6
Jan 2027	2.6			1137.2	1137.2	1134.4
Sep 2027	0.6			1105.2	1104	1103.2
Nov 2027	2.6	0.2	1100.2	1100.2	1096.6	1097.4
Jan 2028	0.6			1107.4	1105	1106.6
Mar 2028	0.4			1107.6	1107.6	1107.2
May 2028	0.4			1113.4	1113.4	1113
Jul 2028	0.2			1120	1120	1119.6
Jan 2028	0.2			1112.6	1112.6	1112.4
Sep 2028	0.2			1093	1093	1092.6
Nov 2028	0.2			1090.4	1090.4	1090.2
Jul 2029	0.2			1109.6	1109.6	1109.4
Nov 2029	0.2			1096	1096	1095.6

Converted from $/bu to £ using rate:1.32021

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	2.8			314.98	314.98	312.20
Mar 2026	3.1	0.3	323.11	323.11	320.55	319.99
May 2026	3.4	0.3	327.28	327.40	323.22	323.89
Jul 2026	3.5	0.3	330.96	331.12	326.84	327.51
Jan 2026	3.1	0.3	327.84	327.84	324.72	324.72
Sep 2026	2.5	0.2	317.49	317.49	314.76	314.98
Nov 2026	2.0	0.2	316.10	316.15	313.59	314.04
Jan 2027	1.8	0.2	318.88	318.99	316.54	316.99
Mar 2027	1.3	0.1	318.16	318.21	316.65	316.82
May 2027	1.0	0.1	318.88	318.88	317.77	317.82
Jul 2027	0.8	0.1	320.16	320.16	319.44	319.33
Jan 2027	0.7			316.43	316.43	315.65
Sep 2027	0.2			307.53	307.19	306.97
Nov 2027	0.7	0.1	306.14	306.14	305.13	305.36
Jan 2028	0.2			308.14	307.47	307.92
Mar 2028	0.1			308.20	308.20	308.08
May 2028	0.1			309.81	309.81	309.70
Jul 2028	0.1			311.65	311.65	311.53
Jan 2028	0.1			309.59	309.59	309.53
Sep 2028	0.1			304.13	304.13	304.02
Nov 2028	0.1			303.41	303.41	303.35
Jul 2029	0.1			308.75	308.75	308.70
Nov 2029	0.1			304.97	304.97	304.86

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 March 2026 10:10 GMT