Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Sep 2025	6	992	992	986
Sep 2025	-0.2	1011.4	1011.4	1013.4
Nov 2025	-0.2	1036	1029.2	1033.6
Jan 2026	-0.2	1054.6	1048.2	1052.6
Mar 2026	-0.2	1070	1063.6	1068
May 2026	-0.2	1083	1077	1081
Jul 2026	-0.2	1092.6	1086.6	1090.6
Jan 2026	-0.2	1089.2	1084.4	1087.6
Sep 2026	-0.2	1073.2	1070	1072.6
Nov 2026	-0.2	1075.6	1070	1074.2
Jan 2027	-0.2	1086	1082	1085
Mar 2027	-0.2	1084.4	1084.4	1086.4
May 2027	-0.2	1089.2	1089.2	1091.2
Jul 2027	-0.1	1096.2	1096.2	1098
Jan 2027	-0.1	1089.2	1089.2	1090.6
Sep 2027	-0.1	1075.6	1075.6	1077
Nov 2027	-0.1	1074.6	1074.6	1076
Jul 2028	-0.1	1095	1095	1096.2
Nov 2028	-0.1	1077.6	1077.6	1079

Converted from $/bu to £ using rate:1.32932

Month	+/-	High	Low	Prev Settle
Sep 2025	1.7	274.14	274.14	272.48
Sep 2025	-0.1	279.50	279.50	280.05
Nov 2025	-0.1	286.30	284.42	285.63
Jan 2026	-0.1	291.44	289.67	290.88
Mar 2026	-0.1	295.69	293.92	295.14
May 2026	-0.1	299.29	297.63	298.73
Jul 2026	-0.1	301.94	300.28	301.39
Jan 2026	-0.1	301.00	299.67	300.56
Sep 2026	-0.1	296.58	295.69	296.41
Nov 2026	-0.1	297.24	295.69	296.85
Jan 2027	-0.1	300.11	299.01	299.84
Mar 2027	-0.1	299.67	299.67	300.22
May 2027	-0.1	301.00	301.00	301.55
Jul 2027	0.0	302.93	302.93	303.43
Jan 2027	0.0	301.00	301.00	301.39
Sep 2027	0.0	297.24	297.24	297.63
Nov 2027	0.0	296.96	296.96	297.35
Jul 2028	0.0	302.60	302.60	302.93
Nov 2028	0.0	297.79	297.79	298.18

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 September 2025 18:40 GMT