Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 3.4 | 0.3 | 1335.4 | 1337 | 1322.4 | 1332 | |
| Jul 2024 | 4.2 | 0.3 | 1337.4 | 1338.6 | 1324.4 | 1333.2 | |
| Aug 2024 | 4 | 0.3 | 1319.4 | 1321.2 | 1307.6 | 1315.4 | |
| Sep 2024 | 5.2 | 0.4 | 1280 | 1280 | 1268.6 | 1274.6 | |
| Nov 2024 | 5.2 | 0.4 | 1262 | 1263.2 | 1251 | 1256.6 | |
| Jan 2025 | -4.4 | -0.3 | 1258 | 1260 | 1258 | 1262.4 | |
| Mar 2025 | 1253.2 | ||||||
| May 2025 | 4.6 | 0.4 | 1253.6 | 1253.6 | 1253.6 | 1249 | |
| Jul 2025 | 1250.2 | ||||||
| Aug 2025 | 1244.2 | ||||||
| Sep 2025 | 1212.2 | ||||||
| Nov 2025 | -2.6 | -0.2 | 1198 | 1202 | 1198 | 1200.6 | |
| Jul 2026 | 1200.6 | ||||||
| Nov 2026 | 1147 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 1.0 | 0.1 | 392.57 | 393.04 | 388.75 | 391.57 | |
| Jul 2024 | 1.2 | 0.1 | 393.16 | 393.51 | 389.34 | 391.93 | |
| Aug 2024 | 1.2 | 0.1 | 387.87 | 388.40 | 384.40 | 386.69 | |
| Sep 2024 | 1.5 | 0.1 | 376.29 | 376.29 | 372.93 | 374.70 | |
| Nov 2024 | 1.5 | 0.1 | 370.99 | 371.35 | 367.76 | 369.41 | |
| Jan 2025 | -1.3 | -0.1 | 369.82 | 370.41 | 369.82 | 371.11 | |
| Mar 2025 | 368.41 | ||||||
| May 2025 | 1.4 | 0.1 | 368.53 | 368.53 | 368.53 | 367.17 | |
| Jul 2025 | 367.53 | ||||||
| Aug 2025 | 365.76 | ||||||
| Sep 2025 | 356.35 | ||||||
| Nov 2025 | -0.8 | -0.1 | 352.18 | 353.36 | 352.18 | 352.94 | |
| Jul 2026 | 352.94 | ||||||
| Nov 2026 | 337.19 |
Click on a contract to view chart
Updated: 27 March 2024 19:40 GMT