Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 2025-0.3103410341037
May 20252.210541041.41049.6
Jul 20253.210641051.41059.2
Jan 20251.4105610451053
Sep 2025-0.11033.41023.21032.4
Nov 202501036.41026.21035
Jan 2026010491038.61047.4
Mar 2026010531042.61051.2
May 2026010601049.61058
Jul 20261068.210581065.6
Jan 20260.21061.21061.21061
Sep 20261.21045.41045.41044.2
Nov 20261.410451035.41041.4
Jan 20271.61053.61053.61052
Mar 20271.61054.61054.61053
May 20271.6106010601058.2
Jul 20271.61067.41067.41065.6
Jan 20271.61066.21066.21064.4
Sep 20271.41053.21053.21051.6
Nov 20271.41052.21052.21050.6
Jul 20281.4107210721070.4
Nov 20281.41048.41048.41047


Converted from $/bu to £ using rate:1.34644
Month+/-%LastCloseHighLowPrev Settle
Apr 2025-0.1282.11282.11282.93
May 20250.6287.57284.13286.37
Jul 20250.9290.30286.86288.99
Jan 20250.4288.11285.11287.29
Sep 20250.0281.95279.16281.67
Nov 2025282.77279.98282.38
Jan 2026286.20283.37285.77
Mar 2026287.29284.46286.80
May 2026289.20286.37288.66
Jul 2026291.44288.66290.73
Jan 20260.1289.53289.53289.48
Sep 20260.3285.22285.22284.89
Nov 20260.4285.11282.49284.13
Jan 20270.4287.46287.46287.02
Mar 20270.4287.73287.73287.29
May 20270.4289.20289.20288.71
Jul 20270.4291.22291.22290.73
Jan 20270.4290.90290.90290.41
Sep 20270.4287.35287.35286.91
Nov 20270.4287.08287.08286.64
Jul 20280.4292.48292.48292.04
Nov 20280.4286.04286.04285.66


Click on a contract to view chart

Updated: 28 April 2025 18:40 GMT