Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202243.62.7163516351596.21591.2
Sep 202232.22.31415.21416.41375.41383
Nov 202233.22.41398.61398.61357.61365.4
Jan 202331.22.21401.41403.21362.61370.2
Mar 202328.4213931394.21356.21364.4
May 202328.421392.41392.41356.21364
Jul 202326.61.91386.61388.61353.41360
Jan 20231333.4
Sep 20231282.4
Nov 2023282.21286.61287.21252.21258.6
Jan 20241261.2
Mar 20241250.2
May 20241244.2
Jul 20241242.6
Jan 20241238.4
Sep 20241231.4
Nov 20249.60.81214.61214.612091205
Jul 20251209
Nov 202511.611190119011851178.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 202213.30.8497.64497.64485.83484.31
Sep 20229.80.7430.74431.10418.63420.94
Nov 202210.10.7425.69425.69413.21415.58
Jan 20239.50.7426.54427.09414.73417.04
Mar 20238.60.6423.98424.35412.78415.28
May 20238.60.6423.80423.80412.78415.16
Jul 20238.10.6422.03422.64411.93413.94
Jan 2023405.84
Sep 2023390.32
Nov 20238.50.7391.60391.78381.13383.08
Jan 2024383.87
Mar 2024380.52
May 2024378.69
Jul 2024378.21
Jan 2024376.93
Sep 2024374.80
Nov 20242.90.2369.68369.68367.98366.76
Jul 2025367.98
Nov 20253.50.3362.20362.20360.67358.60


Click on a contract to view chart

Updated: 08 July 2022 19:40 GMT