0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2021	-31.4	-2	1542.6		1576.2	1522	1574.2
Sep 2021	-28.4	-2	1410		1438.6	1393	1438.4
Nov 2021	-27.2	-2	1372.2		1400.6	1354	1399.4
Jan 2022	-27.6	-2	1371.2		1399.2	1354.2	1399
Mar 2022	-22.2	-1.6	1350		1371.2	1332.2	1372.2
May 2022	-20.2	-1.5	1345.6		1365.2	1328	1366
Jul 2022	-19.4	-1.4	1345		1363.6	1327.4	1364.4
Jan 2022	-17	-1.3	1321.2		1333.2	1321.2	1338.2
Sep 2022	-20	-1.6	1263.4		1263.4	1260	1283.4
Nov 2022	-9.6	-0.8	1237		1247.4	1217.4	1246.6
Jan 2023							1249.6
Mar 2023							1242
May 2023							1242.6
Jul 2023							1240.6
Jan 2023							1237.2
Sep 2023							1187.6
Nov 2023	-4.4	-0.4	1110		1112.4	1100	1114.4
Jul 2024							1115.2
Nov 2024	-12.2	-1.1	1075		1075	1075	1087.2

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2021	-8.3	-0.5	409.88		418.81	404.41	418.28
Sep 2021	-7.5	-0.5	374.65		382.25	370.13	382.20
Nov 2021	-7.2	-0.5	364.61		372.15	359.77	371.83
Jan 2022	-7.3	-0.5	364.34		371.78	359.82	371.73
Mar 2022	-5.9	-0.4	358.71		364.34	353.98	364.61
May 2022	-5.4	-0.4	357.54		362.75	352.86	362.96
Jul 2022	-5.2	-0.4	357.38		362.32	352.70	362.53
Jan 2022	-4.5	-0.3	351.05		354.24	351.05	355.57
Sep 2022	-5.3	-0.4	335.70		335.70	334.79	341.01
Nov 2022	-2.6	-0.2	328.68		331.44	323.47	331.23
Jan 2023							332.03
Mar 2023							330.01
May 2023							330.17
Jul 2023							329.64
Jan 2023							328.73
Sep 2023							315.56
Nov 2023	-1.2	-0.1	294.94		295.57	292.28	296.11
Jul 2024							296.32
Nov 2024	-3.2	-0.3	285.64		285.64	285.64	288.88

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 May 2021 19:40 GMT