Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-9.4-1903914900.4912.4
Nov 2020-8.6-1905.2915.6902.4914
Jan 2021-8.2-0.9911.6921.6909.4920
Mar 2021-8-0.9913.6923.4912921.6
May 2021-7-0.8917925.4915.4924
Jul 2021-7.2-0.8922.4931921.2929.6
Jan 2021-5-0.5925925922.4930
Sep 2021-7-0.8915.6923.2915.6922.6
Nov 2021-5.6-0.6913.6920.2912.6919.4
Jan 2022-5.6-0.6913.2916912919
Mar 2022-6.2-0.7897903.2896903.2
May 2022-6.4-0.7893.2899.4893899.6
Jul 2022-6-0.7899.6901.6899.6905.6
Jan 2022905
Sep 2022896.6
Nov 20220.20896896896895.6
Jul 2023915.6
Nov 2023898.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-2.7-0.3256.48259.60255.74259.15
Nov 2020-2.4-0.3257.10260.06256.31259.60
Jan 2021-2.3-0.3258.92261.76258.30261.31
Mar 2021-2.3-0.2259.49262.27259.03261.76
May 2021-2.0-0.2260.46262.84260.00262.44
Jul 2021-2.0-0.2261.99264.43261.65264.03
Jan 2021-1.4-0.2262.73262.73261.99264.15
Sep 2021-2.0-0.2260.06262.22260.06262.05
Nov 2021-1.6-0.2259.49261.36259.21261.14
Jan 2022-1.6-0.2259.38260.17259.03261.02
Mar 2022-1.8-0.2254.77256.54254.49256.54
May 2022-1.8-0.2253.70255.46253.64255.51
Jul 2022-1.7-0.2255.51256.08255.51257.22
Jan 2022257.05
Sep 2022254.66
Nov 20220.10.0254.49254.49254.49254.38
Jul 2023260.06
Nov 2023255.12


Click on a contract to view chart

Updated: 20 August 2020 16:20 GMT