Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026	-0.4	1107	1107	1111
Mar 2026	-0.4	1139.4	1122	1137.2
May 2026	-0.3	1155.2	1137.6	1152.2
Jul 2026	-0.3	1167	1150.2	1163.6
Jan 2026	-0.3	1155.2	1140.2	1152.2
Sep 2026	-0.3	1122	1110.4	1119.4
Nov 2026	-0.2	1119	1109.4	1116.2
Jan 2027	-0.2	1128	1119	1125.6
Mar 2027	-0.2	1127	1118.6	1124.6
May 2027	-0.2	1130.2	1122.4	1128
Jul 2027	-0.1	1135.2	1128.2	1133.2
Jan 2027	-0.2	1121.4	1121.4	1123.4
Sep 2027	-0.2	1093.4	1093.4	1096.2
Nov 2027	-0.3	1092.2	1086.4	1091.6
Jan 2028	-0.3	1098.4	1098.4	1101.4
Mar 2028	-0.3	1100.4	1100.4	1103.4
May 2028	-0.3	1105.4	1105.4	1108.4
Jul 2028	-0.3	1113	1113	1116
Jan 2028	-0.3	1105.6	1105.6	1108.6
Sep 2028	-0.2	1089.6	1089.6	1092.2
Nov 2028	-0.2	1087.2	1087.2	1089.6
Jul 2029	-0.2	1106.4	1106.4	1109
Nov 2029	-0.2	1094.6	1094.6	1097.2

Converted from $/bu to £ using rate:1.3285

Month	+/-	High	Low	Prev Settle
Feb 2026	-0.1	306.11	306.11	307.21
Mar 2026	-0.1	315.07	310.25	314.46
May 2026	-0.1	319.43	314.57	318.61
Jul 2026	-0.1	322.70	318.05	321.76
Jan 2026	-0.1	319.43	315.29	318.61
Sep 2026	-0.1	310.25	307.05	309.54
Nov 2026	-0.1	309.42	306.77	308.65
Jan 2027	-0.1	311.91	309.42	311.25
Mar 2027	-0.1	311.64	309.31	310.97
May 2027	-0.1	312.52	310.36	311.91
Jul 2027	0.0	313.90	311.97	313.35
Jan 2027	-0.1	310.09	310.09	310.64
Sep 2027	-0.1	302.35	302.35	303.12
Nov 2027	-0.1	302.01	300.41	301.85
Jan 2028	-0.1	303.73	303.73	304.56
Mar 2028	-0.1	304.28	304.28	305.11
May 2028	-0.1	305.66	305.66	306.49
Jul 2028	-0.1	307.77	307.77	308.60
Jan 2028	-0.1	305.72	305.72	306.55
Sep 2028	-0.1	301.29	301.29	302.01
Nov 2028	-0.1	300.63	300.63	301.29
Jul 2029	-0.1	305.94	305.94	306.66
Nov 2029	-0.1	302.68	302.68	303.40

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 February 2026 19:40 GMT