Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	11				1058	1058	1047
Nov 2025	1	0.1	1092.2		1096.4	1088	1091.2
Jan 2026	0.2	0	1108		1112.6	1104.4	1107.6
Mar 2026	0.6	0.1	1116.4		1120.4	1112.4	1115.6
May 2026	0.6	0.1	1126		1129.6	1122	1125.2
Jul 2026	0.6	0.1	1133.4		1137.2	1129.4	1132.6
Jan 2026	0.4	0	1124		1127.2	1120.4	1123.4
Sep 2026	0		1097.4		1100.6	1095.2	1098
Nov 2026	-0.1	-0	1094.2		1098	1092	1095.6
Jan 2027	-0.1	-0	1103.6		1106.4	1101.4	1105
Mar 2027	0.2	0	1105		1105	1101.6	1104.6
May 2027	-0.2	-0	1105.6		1106	1105.6	1108.4
Jul 2027	-0.2				1121.4	1103.6	1117.6
Jan 2027	-0.2				1109.4	1109.4	1112.2
Sep 2027	-0.3				1091.4	1082.2	1094
Nov 2027	-0.1	-0	1087.4		1087.4	1087.4	1089.2
Jul 2028	-0.3				1108.4	1108.4	1112.2
Nov 2028	-0.5				1095	1089.6	1095

Converted from $/bu to £ using rate:1.3242

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	3.1				293.51	293.51	290.46
Nov 2025	0.3	0.0	302.99		304.16	301.83	302.72
Jan 2026	0.1	0.0	307.38		308.65	306.38	307.27
Mar 2026	0.2	0.0	309.71		310.82	308.60	309.49
May 2026	0.2	0.0	312.37		313.37	311.26	312.15
Jul 2026	0.2	0.0	314.42		315.48	313.31	314.20
Jan 2026	0.1	0.0	311.82		312.70	310.82	311.65
Sep 2026			304.44		305.32	303.83	304.60
Nov 2026	0.0	0.0	303.55		304.60	302.94	303.94
Jan 2027	0.0	0.0	306.16		306.93	305.55	306.55
Mar 2027	0.1	0.0	306.55		306.55	305.60	306.43
May 2027	-0.1	0.0	306.71		306.82	306.71	307.49
Jul 2027	-0.1				311.10	306.16	310.04
Jan 2027	-0.1				307.77	307.77	308.54
Sep 2027	-0.1				302.77	300.22	303.49
Nov 2027	0.0	0.0	301.66		301.66	301.66	302.16
Jul 2028	-0.1				307.49	307.49	308.54
Nov 2028	-0.1				303.77	302.27	303.77

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 October 2025 08:40 GMT