Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	7			1025	1025	1018
Jul 2025	2.6	0.2	1043.4	1044.6	1037.6	1040.6
Jan 2025	3	0.3	1037.2	1038	1031.4	1034.2
Sep 2025	2.6	0.3	1015.4	1016.2	1010	1012.6
Nov 2025	2.6	0.3	1024.2	1025.4	1018.4	1021.4
Jan 2026	2.4	0.2	1038.2	1039.2	1033	1035.6
Mar 2026	3	0.3	1048	1048.6	1042.6	1045
May 2026	3.4	0.3	1058.4	1058.6	1052.6	1055
Jul 2026	4	0.4	1067.4	1067.4	1061.6	1063.4
Jan 2026	4			1058	1054.4	1054
Sep 2026	4.2			1042.4	1037	1037
Nov 2026	4	0.4	1044.4	1045	1040	1040.4
Jan 2027	4.6			1051	1051	1046.2
Mar 2027	4.6			1052	1047	1047.2
May 2027	4.6			1057	1057	1052.2
Jul 2027	4.4			1064.2	1064.2	1059.6
Jan 2027	4.4			1063	1063	1058.4
Sep 2027	4.6			1049.6	1049.6	1045
Nov 2027	5			1048.6	1048	1043.6
Jul 2028	5			1068.4	1068.4	1063.4
Nov 2028	5			1045	1045	1040

Converted from $/bu to £ using rate:1.36521

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	1.9			275.81	275.81	273.93
Jul 2025	0.7	0.1	280.76	281.08	279.20	280.01
Jan 2025	0.8	0.1	279.09	279.31	277.53	278.29
Sep 2025	0.7	0.1	273.23	273.44	271.77	272.47
Nov 2025	0.7	0.1	275.60	275.92	274.03	274.84
Jan 2026	0.6	0.1	279.36	279.63	277.96	278.66
Mar 2026	0.8	0.1	282.00	282.16	280.55	281.19
May 2026	0.9	0.1	284.80	284.85	283.24	283.88
Jul 2026	1.1	0.1	287.22	287.22	285.66	286.14
Jan 2026	1.1			284.69	283.72	283.61
Sep 2026	1.1			280.49	279.04	279.04
Nov 2026	1.1	0.1	281.03	281.19	279.85	279.95
Jan 2027	1.2			282.81	282.81	281.52
Mar 2027	1.2			283.08	281.73	281.78
May 2027	1.2			284.42	284.42	283.13
Jul 2027	1.2			286.36	286.36	285.12
Jan 2027	1.2			286.04	286.04	284.80
Sep 2027	1.2			282.43	282.43	281.19
Nov 2027	1.3			282.16	282.00	280.82
Jul 2028	1.3			287.49	287.49	286.14
Nov 2028	1.3			281.19	281.19	279.85

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 June 2025 09:40 GMT