Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2024 | -0.1 | 963 | 963 | 964 | |||
Nov 2024 | -0.1 | 1019 | 1001.2 | 1013.2 | |||
Jan 2025 | -0.1 | 1036.6 | 1019.2 | 1031.2 | |||
Mar 2025 | -0.1 | 1050.4 | 1033.6 | 1045.2 | |||
May 2025 | -0.1 | 1064.2 | 1048.2 | 1059.2 | |||
Jul 2025 | -0.1 | 1074.4 | 1059 | 1069.6 | |||
Jan 2025 | -0.1 | 1074.4 | 1059.6 | 1069.4 | |||
Sep 2025 | -0.2 | 1064 | 1051.2 | 1059.6 | |||
Nov 2025 | -0.2 | 1066.4 | 1052.6 | 1063 | |||
Jan 2026 | -0.3 | 1077.6 | 1064.6 | 1074.2 | |||
Mar 2026 | -0.5 | 1072.2 | 1069.2 | 1077.2 | |||
May 2026 | -0.4 | 1076.6 | 1076.6 | 1081.4 | |||
Jul 2026 | -0.4 | 1084.6 | 1083 | 1087 | |||
Jan 2026 | -0.3 | 1076.2 | 1076.2 | 1080 | |||
Sep 2026 | -0.4 | 1064 | 1064 | 1068 | |||
Nov 2026 | -0.2 | 1068.4 | 1059 | 1068.6 | |||
Jul 2027 | -0.2 | 1071.6 | 1071.6 | 1074.2 | |||
Nov 2027 | -0.2 | 1053.4 | 1053.4 | 1056 |
Converted from $/bu to £ using rate:1.29857
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Sep 2024 | 0.0 | 272.43 | 272.43 | 272.71 | |||
Nov 2024 | 0.0 | 288.27 | 283.23 | 286.63 | |||
Jan 2025 | 0.0 | 293.25 | 288.32 | 291.72 | |||
Mar 2025 | 0.0 | 297.15 | 292.40 | 295.68 | |||
May 2025 | 0.0 | 301.05 | 296.53 | 299.64 | |||
Jul 2025 | 0.0 | 303.94 | 299.58 | 302.58 | |||
Jan 2025 | 0.0 | 303.94 | 299.75 | 302.52 | |||
Sep 2025 | -0.1 | 301.00 | 297.38 | 299.75 | |||
Nov 2025 | -0.1 | 301.68 | 297.77 | 300.71 | |||
Jan 2026 | -0.1 | 304.84 | 301.17 | 303.88 | |||
Mar 2026 | -0.1 | 303.32 | 302.47 | 304.73 | |||
May 2026 | -0.1 | 304.56 | 304.56 | 305.92 | |||
Jul 2026 | -0.1 | 306.82 | 306.37 | 307.50 | |||
Jan 2026 | -0.1 | 304.45 | 304.45 | 305.52 | |||
Sep 2026 | -0.1 | 301.00 | 301.00 | 302.13 | |||
Nov 2026 | -0.1 | 302.24 | 299.58 | 302.30 | |||
Jul 2027 | -0.1 | 303.15 | 303.15 | 303.88 | |||
Nov 2027 | -0.1 | 298.00 | 298.00 | 298.73 |
Click on a contract to view chart
Updated: 20 September 2024 18:40 GMT