Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jun 2026	19	1117	1117	1098
Jul 2026	-0.1	1128	1118.6	1127.4
Jan 2026	0	1139	1128.2	1137
Sep 2026	0.2	1143	1132.4	1141.2
Nov 2026	0	1158.6	1148	1157
Jan 2027	0	1172.6	1162	1171
Mar 2027		1177.2	1166.6	1175.4
May 2027	0	1183.2	1173.2	1181.2
Jul 2027	-0.1	1189	1179.2	1187.4
Jan 2027	-0.1	1173.4	1169	1174.2
Sep 2027	-0.1	1141	1141	1142.2
Nov 2027	-0.1	1138.6	1129	1136.4
Jan 2028	-0.1	1145.6	1145.6	1147.2
Mar 2028	-0.1	1146.6	1146.6	1148
May 2028	-0.1	1150.4	1150.4	1151.4
Jul 2028	-0.1	1155.6	1155.6	1156.6
Jan 2028	-0.1	1146.4	1146.4	1147.4
Sep 2028	0	1125	1125	1125.4
Nov 2028	0	1121.4	1121.4	1122
Jul 2029	0	1140.6	1140.6	1141.2
Nov 2029	0	1106.2	1106.2	1106.6

Converted from $/bu to £ using rate:1.3288

Month	+/-	High	Low	Prev Settle
Jun 2026	5.3	308.80	308.80	303.55
Jul 2026	0.0	311.84	309.24	311.68
Jan 2026		314.88	311.90	314.33
Sep 2026	0.1	315.99	313.06	315.49
Nov 2026		320.30	317.37	319.86
Jan 2027		324.17	321.24	323.73
Mar 2027		325.44	322.51	324.95
May 2027		327.10	324.34	326.55
Jul 2027	0.0	328.71	326.00	328.26
Jan 2027	0.0	324.39	323.18	324.62
Sep 2027	0.0	315.44	315.44	315.77
Nov 2027	0.0	314.77	312.12	314.17
Jan 2028	0.0	316.71	316.71	317.15
Mar 2028	0.0	316.98	316.98	317.37
May 2028	0.0	318.04	318.04	318.31
Jul 2028	0.0	319.47	319.47	319.75
Jan 2028	0.0	316.93	316.93	317.21
Sep 2028		311.01	311.01	311.12
Nov 2028		310.02	310.02	310.18
Jul 2029		315.33	315.33	315.49
Nov 2029		305.82	305.82	305.93

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 June 2026 18:40 GMT