Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-27.2-2.11295.61337.21281.41323
Nov 2021-27.4-2.11292.41333.41277.21320
Jan 2022-27-2.11297.413381282.41324.4
Mar 2022-25.2-1.9129913381284.21324.2
May 2022-25-1.91299.41338.21286.61324.4
Jul 2022-22.4-1.7130113361287.41323.4
Jan 2022-24-1.91286.613181277.21310.6
Sep 2022-18.4-1.51251.21267.61241.21269.6
Nov 2022-14.6-1.212261252.412161240.6
Jan 2023-12.2-11225.612401225.21238
Mar 2023-15.4-1.31202.412301194.41218
May 2023-23.4-21189.21189.21189.21212.6
Jul 2023-0.6-01213.41216.61213.41214.2
Jan 20231208.6
Sep 20231160
Nov 2023-18-1.61144.61157.61144.61162.6
Jul 20241163.4
Nov 20241100.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-7.3-0.6346.48357.61342.69353.81
Nov 2021-7.3-0.6345.63356.59341.56353.01
Jan 2022-7.2-0.6346.97357.82342.95354.19
Mar 2022-6.7-0.5347.39357.82343.44354.13
May 2022-6.7-0.5347.50357.88344.08354.19
Jul 2022-6.0-0.5347.93357.29344.29353.92
Jan 2022-6.4-0.5344.08352.48341.56350.50
Sep 2022-4.9-0.4334.61339.00331.94339.53
Nov 2022-3.9-0.3327.87334.93325.20331.78
Jan 2023-3.3-0.3327.76331.62327.66331.08
Mar 2023-4.1-0.3321.56328.94319.42325.73
May 2023-6.3-0.5318.03318.03318.03324.29
Jul 2023-0.2-0.0324.50325.36324.50324.72
Jan 2023323.22
Sep 2023310.22
Nov 2023-4.8-0.4306.10309.58306.10310.92
Jul 2024311.13
Nov 2024294.34


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT