Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	-0.4			1111	1111	1115
Mar 2026	-0.3			1148.4	1127.4	1137.4
May 2026	-0.3			1165	1143	1153.2
Jul 2026	-0.2			1177.6	1155.2	1166
Jan 2026	-0.1			1167.2	1146.6	1156
Sep 2026	0.6			1131	1112.4	1119.6
Nov 2026	2.2			1127.2	1108.4	1115
Jan 2027	2			1137	1119.6	1125.4
Mar 2027	0.6			1137.2	1121.4	1127
May 2027	0			1141	1126	1131.6
Jul 2027	0			1146.2	1132.4	1138
Jan 2027	0.2			1128.6	1128	1128.4
Sep 2027	-0.1			1101.4	1101.4	1103
Nov 2027	-0.1			1101.4	1096	1098.4
Jan 2028	-0.1			1107	1106.6	1108.2
Mar 2028	-0.1			1108.4	1108.4	1109.6
May 2028	-0.1			1113.4	1113.4	1114.6
Jul 2028	-0.1			1121.2	1121.2	1122.4
Jan 2028	-0.1			1114	1114	1115.2
Sep 2028	-0.2			1094.6	1094.6	1096.6
Nov 2028	0.6	0.1	1095	1095	1095	1094.2
Jul 2029	-0.2			1111.4	1111.4	1113.4
Nov 2029	-0.2			1098	1098	1100

Converted from $/bu to £ using rate:1.33645

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	-0.1			305.38	305.38	306.48
Mar 2026	-0.1			315.67	309.89	312.64
May 2026	-0.1			320.23	314.18	316.98
Jul 2026	-0.1			323.69	317.53	320.50
Jan 2026	0.0			320.83	315.17	317.75
Sep 2026	0.2			310.88	305.77	307.75
Nov 2026	0.6			309.84	304.67	306.48
Jan 2027	0.5			312.53	307.75	309.34
Mar 2027	0.2			312.59	308.24	309.78
May 2027				313.63	309.51	311.05
Jul 2027				315.06	311.27	312.81
Jan 2027	0.1			310.22	310.06	310.17
Sep 2027	0.0			302.75	302.75	303.19
Nov 2027	0.0			302.75	301.26	301.92
Jan 2028	0.0			304.29	304.18	304.62
Mar 2028	0.0			304.67	304.67	305.00
May 2028	0.0			306.04	306.04	306.37
Jul 2028	0.0			308.19	308.19	308.52
Jan 2028	0.0			306.21	306.21	306.54
Sep 2028	-0.1			300.88	300.88	301.43
Nov 2028	0.2	0.0	300.99	300.99	300.99	300.77
Jul 2029	-0.1			305.49	305.49	306.04
Nov 2029	-0.1			301.81	301.81	302.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 February 2026 19:40 GMT