Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	-0.4			1163	1163	1167
Mar 2026	-0.5	-0	1175.4	1180	1174.6	1180.4
May 2026	3.2	0.3	1199.4	1200.6	1177.6	1196.2
Jul 2026	3	0.2	1212	1213.2	1190.6	1209
Jan 2026	3.6	0.3	1199.4	1200.4	1178.6	1195.6
Sep 2026	3	0.3	1158.4	1159.4	1140	1155.4
Nov 2026	2.4	0.2	1150.6	1151.2	1133.2	1148.2
Jan 2027	2.4	0.2	1160	1160.4	1143	1157.4
Mar 2027	2	0.2	1156.2	1156.6	1140.4	1154.2
May 2027	2.4	0.2	1158.4	1158.4	1141.4	1156
Jul 2027	1.2	0.1	1163.4	1164.2	1151	1162.2
Jan 2027	3.2			1162	1148	1144.6
Sep 2027	5.4			1125	1113.4	1108
Nov 2027	0.6	0.1	1105.2	1105.2	1095	1104.4
Jan 2028	0.6	0.1	1115	1115	1115	1114.2
Mar 2028	5			1125	1114	1111
May 2028	5			1121	1121	1116
Jul 2028	5.2			1127.2	1127.2	1122
Jan 2028	5.2			1120	1120	1114.6
Sep 2028	5.2			1100.2	1100.2	1095
Nov 2028	4			1096.6	1095	1092.4
Jul 2029	4			1115.6	1115.6	1111.6
Nov 2029	1.4			1099.4	1099.4	1098

Converted from $/bu to £ using rate:1.3422

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2026	-0.1			318.31	318.31	319.40
Mar 2026	-0.1	0.0	321.70	322.96	321.48	323.07
May 2026	0.9	0.1	328.27	328.60	322.30	327.40
Jul 2026	0.8	0.1	331.72	332.05	325.86	330.90
Jan 2026	1.0	0.1	328.27	328.55	322.58	327.23
Sep 2026	0.8	0.1	317.05	317.32	312.01	316.23
Nov 2026	0.7	0.1	314.92	315.08	310.15	314.26
Jan 2027	0.7	0.1	317.49	317.60	312.84	316.78
Mar 2027	0.5	0.0	316.45	316.56	312.12	315.90
May 2027	0.7	0.1	317.05	317.05	312.40	316.39
Jul 2027	0.3	0.0	318.42	318.64	315.02	318.09
Jan 2027	0.9			318.04	314.20	313.27
Sep 2027	1.5			307.91	304.73	303.26
Nov 2027	0.2	0.0	302.49	302.49	299.70	302.27
Jan 2028	0.2	0.0	305.17	305.17	305.17	304.95
Mar 2028	1.4			307.91	304.90	304.08
May 2028	1.4			306.81	306.81	305.45
Jul 2028	1.4			308.51	308.51	307.09
Jan 2028	1.4			306.54	306.54	305.06
Sep 2028	1.4			301.12	301.12	299.70
Nov 2028	1.1			300.14	299.70	298.99
Jul 2029	1.1			305.34	305.34	304.24
Nov 2029	0.4			300.90	300.90	300.52

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 March 2026 13:40 GMT