Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	-0.7			1036	1036	1043
Jul 2025	-0.3	-0	1047.4	1049	1042.4	1050.4
Jan 2025	0		1044.6	1046.6	1040.2	1045.4
Sep 2025	0.4	0	1021.6	1024.2	1017.6	1021.2
Nov 2025	0		1029	1031.4	1025	1029.2
Jan 2026	-0.1	-0	1041.6	1044.4	1038.4	1042.6
Mar 2026	0		1053	1055	1049.2	1053.4
May 2026	-0.1	-0	1062.6	1065.6	1061	1064.2
Jul 2026	-0.2	-0	1071.2	1074.6	1069.6	1073.4
Jan 2026	-0.1			1074	1066.4	1070.4
Sep 2026	-0.1			1054.6	1053.6	1055.4
Nov 2026	-0.1	-0	1051.2	1054.2	1050	1053
Jan 2027	-0.2			1064	1064	1066.6
Mar 2027	-0.2			1065.2	1065.2	1068
May 2027	-0.2			1070.2	1070.2	1073
Jul 2027	-0.2			1077.6	1077.6	1080.4
Jan 2027	-0.2			1076.4	1076.4	1079.2
Sep 2027	-0.3			1062.4	1062.4	1065.4
Nov 2027	-0.3			1061.2	1061.2	1064.2
Jul 2028	-0.3			1081	1081	1084
Nov 2028	-0.3			1057.4	1057.4	1060.4

Converted from $/bu to £ using rate:1.35117

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025	-0.2			281.67	281.67	283.57
Jul 2025	-0.1	0.0	284.77	285.20	283.41	285.58
Jan 2025			284.01	284.55	282.81	284.22
Sep 2025	0.1	0.0	277.75	278.46	276.66	277.64
Nov 2025			279.76	280.42	278.68	279.82
Jan 2026	0.0	0.0	283.19	283.95	282.32	283.46
Mar 2026			286.29	286.83	285.26	286.40
May 2026	0.0	0.0	288.90	289.71	288.46	289.33
Jul 2026	-0.1	0.0	291.24	292.16	290.80	291.84
Jan 2026	0.0			292.00	289.93	291.02
Sep 2026	0.0			286.72	286.45	286.94
Nov 2026	0.0	0.0	285.80	286.62	285.47	286.29
Jan 2027	-0.1			289.28	289.28	289.99
Mar 2027	-0.1			289.61	289.61	290.37
May 2027	-0.1			290.97	290.97	291.73
Jul 2027	-0.1			292.98	292.98	293.74
Jan 2027	-0.1			292.65	292.65	293.41
Sep 2027	-0.1			288.84	288.84	289.66
Nov 2027	-0.1			288.52	288.52	289.33
Jul 2028	-0.1			293.90	293.90	294.72
Nov 2028	-0.1			287.49	287.49	288.30

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2025 11:10 GMT