Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2019	2.2	0.2	933.6	938.4	930.4	931.4
Jan 2020	2	0.2	947.2	952	944.2	945.2
Mar 2020	2.4	0.3	959.4	964	955.6	957
May 2020	2.6	0.3	968	972	964.4	965.2
Jul 2020	2.6	0.3	976.2	980	972.6	973.4
Jan 2020	2.2	0.2	978.4	982.4	976.4	976.2
Sep 2020	2.6	0.3	974	976	972.4	971.2
Nov 2020	2.4	0.2	973	976	968.6	970.4
Jan 2021	3	0.3	975.6	977.2	973.4	972.6
Mar 2021	2.4	0.2	967	969.6	964.2	964.4
May 2021	5.2	0.5	964.6	965.4	963.2	959.4
Jul 2021	5.2	0.5	967.2	967.4	966.2	962
Jan 2021						961.4
Sep 2021						944
Nov 2021	2.6	0.3	944.2	946.4	942.4	941.4
Jan 2022
Mar 2022
May 2022
Jul 2022						950.4
Jan 2022
Sep 2022
Nov 2022						940.4
Jul 2023
Nov 2023

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2019	0.6	0.1	265.37	266.74	264.46	264.75
Jan 2020	0.6	0.1	269.24	270.60	268.38	268.67
Mar 2020	0.7	0.1	272.70	274.01	271.62	272.02
May 2020	0.7	0.1	275.15	276.29	274.13	274.35
Jul 2020	0.7	0.1	277.48	278.56	276.46	276.68
Jan 2020	0.6	0.1	278.11	279.24	277.54	277.48
Sep 2020	0.7	0.1	276.85	277.42	276.40	276.06
Nov 2020	0.7	0.1	276.57	277.42	275.32	275.83
Jan 2021	0.9	0.1	277.31	277.76	276.68	276.46
Mar 2021	0.7	0.1	274.86	275.60	274.07	274.13
May 2021	1.5	0.2	274.18	274.41	273.78	272.70
Jul 2021	1.5	0.2	274.92	274.98	274.64	273.44
Jan 2021						273.27
Sep 2021						268.33
Nov 2021	0.7	0.1	268.38	269.01	267.87	267.59
Jan 2022
Mar 2022
May 2022
Jul 2022						270.15
Jan 2022
Sep 2022
Nov 2022						267.30
Jul 2023
Nov 2023

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 October 2019 19:42 GMT