Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 3.4 | 0.3 | 1328.2 | 1329.2 | 1314.4 | 1324.6 | |
May 2024 | 3.4 | 0.3 | 1335.4 | 1337 | 1322.4 | 1332 | |
Jul 2024 | 4.2 | 0.3 | 1337.4 | 1338.6 | 1324.4 | 1333.2 | |
Aug 2024 | 4 | 0.3 | 1319.4 | 1321.2 | 1307.6 | 1315.4 | |
Sep 2024 | 5.2 | 0.4 | 1280 | 1280 | 1268.6 | 1274.6 | |
Nov 2024 | 5.2 | 0.4 | 1262 | 1263.2 | 1251 | 1256.6 | |
Jan 2025 | -4.4 | -0.3 | 1258 | 1260 | 1258 | 1262.4 | |
Mar 2025 | 1253.2 | ||||||
May 2025 | 4.6 | 0.4 | 1253.6 | 1253.6 | 1253.6 | 1249 | |
Jul 2025 | 1250.2 | ||||||
Aug 2025 | 1244.2 | ||||||
Sep 2025 | 1212.2 | ||||||
Nov 2025 | -2.6 | -0.2 | 1198 | 1202 | 1198 | 1200.6 | |
Jul 2026 | 1200.6 | ||||||
Nov 2026 | 1147 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 1.0 | 0.1 | 384.57 | 384.86 | 380.58 | 383.53 | |
May 2024 | 1.0 | 0.1 | 386.66 | 387.12 | 382.89 | 385.67 | |
Jul 2024 | 1.2 | 0.1 | 387.24 | 387.58 | 383.47 | 386.02 | |
Aug 2024 | 1.2 | 0.1 | 382.02 | 382.54 | 378.61 | 380.87 | |
Sep 2024 | 1.5 | 0.1 | 370.62 | 370.62 | 367.31 | 369.05 | |
Nov 2024 | 1.5 | 0.1 | 365.40 | 365.75 | 362.22 | 363.84 | |
Jan 2025 | -1.3 | -0.1 | 364.25 | 364.82 | 364.25 | 365.52 | |
Mar 2025 | 362.86 | ||||||
May 2025 | 1.3 | 0.1 | 362.97 | 362.97 | 362.97 | 361.64 | |
Jul 2025 | 361.99 | ||||||
Aug 2025 | 360.25 | ||||||
Sep 2025 | 350.98 | ||||||
Nov 2025 | -0.8 | -0.1 | 346.87 | 348.03 | 346.87 | 347.63 | |
Jul 2026 | 347.63 | ||||||
Nov 2026 | 332.11 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT