Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2025-0.7305.4305.4313.3
Jan 2025-0.4-0.1278.6283.3277.2282.9
Dec 2025-0.4-0.1279.9284.5278.6284
Jan 2026-0.3-0.1283.6287.8282.2287.3
Mar 2026-0.3-0.1289.7293.6288.5293.2
May 2026-0.3-0.1295.5298.9294.3298.6
Jul 2026-0.2-0.1300.8303.7299.5303.5
Jan 2026-0.2-0.1302.3305.2301.2304.9
Sep 2026-0.2-0.1303.6305.2302.4305.8
Jan 2026-0.2-0.1303.6303.8302.5305.6
Dec 2026-0.1-0307308.1305.8308.8
Jan 2027-0.2-0.1307.7307.7307.7310.1
Mar 20270313.5311.7312.6
May 20270316.3314.5315.4
Jul 2027-0.1320.2318319
Jan 2027-0.1318.7318.7319.7
Sep 2027-0.1318.2318.2319.2
Jan 2027-0.1315.6315.6316.6
Dec 2027-0.1317.6317.6318.6
Jul 2028-0.1325.6325.6326.6
Jan 2028-0.1325.6325.6326.6
Dec 2028-0.1327.7327.7328.7


Converted from $/bu to £ using rate:1.33588
Month+/-%LastCloseHighLowPrev Settle
Sep 2025-0.5232.27232.27238.28
Jan 2025-0.3-0.1211.89215.46210.82215.16
Dec 2025-0.3-0.1212.88216.38211.89216.00
Jan 2026-0.2-0.1215.69218.89214.63218.51
Mar 2026-0.2-0.1220.33223.30219.42222.99
May 2026-0.2-0.1224.74227.33223.83227.10
Jul 2026-0.2-0.1228.77230.98227.78230.83
Jan 2026-0.2-0.1229.91232.12229.08231.89
Sep 2026-0.2-0.1230.90232.12229.99232.58
Jan 2026-0.2-0.1230.90231.05230.07232.42
Dec 2026-0.10.0233.49234.32232.58234.86
Jan 2027-0.20.0234.02234.02234.02235.85
Mar 2027238.43237.06237.75
May 2027240.56239.19239.88
Jul 2027-0.1243.53241.85242.61
Jan 2027-0.1242.39242.39243.15
Sep 2027-0.1242.01242.01242.77
Jan 2027-0.1240.03240.03240.79
Dec 2027-0.1241.55241.55242.31
Jul 2028-0.1247.63247.63248.39
Jan 2028-0.1247.63247.63248.39
Dec 2028-0.1249.23249.23249.99


Click on a contract to view chart

Updated: 22 September 2025 17:40 GMT