Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.15	298.4	298.4	313.7
Jan 2026	1	300.6	297	297.6
Mar 2026	0.8	304	300.7	301.1
May 2026	1	307.5	304.6	304.7
Jul 2026	0.7	312.2	309.6	309.7
Jan 2026	0.8	313.5	311.3	311.2
Sep 2026	1	314.2	311.9	311.9
Jan 2026	0.8	314.4	312.3	312.4
Dec 2026	0.9	318	316.2	316.1
Jan 2027	0.9	319.5	318.3	317.8
Mar 2027	0.6	320.3	319.8	319.6
May 2027	0.6	322.4	322.2	321.6
Jul 2027	0.6	325.1	325.1	324.5
Jan 2027	0.5	324.9	324.9	324.4
Sep 2027	0.5	324	324	323.5
Jan 2027	0.5	322.2	322.2	321.7
Dec 2027	0.5	324.2	324.2	323.7
Jan 2028	0.5	325.8	325.8	325.3
Mar 2028	0.5	327.3	327.3	326.8
May 2028	0.5	329.3	329.3	328.8
Jul 2028	0.5	330.2	330.2	329.7
Jan 2028	0.5	330	330	329.5
Sep 2028	0.5	329.1	329.1	328.6
Jan 2028	0.5	330.2	330.2	329.7
Dec 2028	0.5	332.2	332.2	331.7
Jul 2029	0.5	338.2	338.2	337.7
Jan 2029	0.5	338.2	338.2	337.7
Dec 2029	0.5	340.2	340.2	339.7

Converted from $/bu to £ using rate:1.34151

Month	+/-	High	Low	Prev Settle
Dec 2025	-0.1	225.99	225.99	237.58
Jan 2026	0.8	227.66	224.93	225.39
Mar 2026	0.6	230.24	227.74	228.04
May 2026	0.8	232.89	230.69	230.77
Jul 2026	0.5	236.45	234.48	234.55
Jan 2026	0.6	237.43	235.76	235.69
Sep 2026	0.8	237.96	236.22	236.22
Jan 2026	0.6	238.11	236.52	236.60
Dec 2026	0.7	240.84	239.48	239.40
Jan 2027	0.7	241.98	241.07	240.69
Mar 2027	0.5	242.58	242.20	242.05
May 2027	0.5	244.17	244.02	243.57
Jul 2027	0.5	246.22	246.22	245.76
Jan 2027	0.4	246.06	246.06	245.69
Sep 2027	0.4	245.38	245.38	245.00
Jan 2027	0.4	244.02	244.02	243.64
Dec 2027	0.4	245.53	245.53	245.16
Jan 2028	0.4	246.75	246.75	246.37
Mar 2028	0.4	247.88	247.88	247.50
May 2028	0.4	249.40	249.40	249.02
Jul 2028	0.4	250.08	250.08	249.70
Jan 2028	0.4	249.93	249.93	249.55
Sep 2028	0.4	249.25	249.25	248.87
Jan 2028	0.4	250.08	250.08	249.70
Dec 2028	0.4	251.59	251.59	251.21
Jul 2029	0.4	256.14	256.14	255.76
Jan 2029	0.4	256.14	256.14	255.76
Dec 2029	0.4	257.65	257.65	257.27

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 December 2025 19:40 GMT