Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2024381.3381.3381.3
Jul 20249.8387.9376.1376.7
Jan 20247.7381.8371.9372.9
Sep 20246.7378.6369.9371.1
Jan 20245.7376.9369.2370.3
Dec 20245.3379.5372.1373.4
Jan 20254.8379.6372.6373.9
Mar 20253.9376.7370371.4
May 20253.2374.6367.1369.7
Jul 20253.1374.6368.6369.9
Jan 20253.1371.1370.1368
Sep 20253.1368.8367.7365.7
Jan 20253.1365.4365.4362.3
Dec 20253.1367366.6363.5
Jan 20263.1365.4365.4362.3
Mar 20263362.9362.9359.9
May 20263362.6362.6359.6
Jul 20263363.8363.8360.8
Jan 20263.1360.8360.8357.7
Sep 20263.1358.2358.2355.1
Jan 20263.1357.4357.4354.3
Dec 20263.1357357353.9
Jul 20273.1357.5357.5354.4
Jan 20273.1357.5357.5354.4
Dec 20273.1360.4360.4357.3


Converted from $/bu to £ using rate:1.26593
Month+/-%LastCloseHighLowPrev Settle
May 2024306.02306.02306.02
Jul 20247.9311.32301.85302.33
Jan 20246.2306.42298.48299.28
Sep 20245.4303.85296.87297.83
Jan 20244.6302.49296.31297.19
Dec 20244.3304.58298.64299.68
Jan 20253.9304.66299.04300.08
Mar 20253.1302.33296.95298.08
May 20252.6300.64294.62296.71
Jul 20252.5300.64295.83296.87
Jan 20252.5297.83297.03295.35
Sep 20252.5295.99295.11293.50
Jan 20252.5293.26293.26290.77
Dec 20252.5294.54294.22291.73
Jan 20262.5293.26293.26290.77
Mar 20262.4291.25291.25288.85
May 20262.4291.01291.01288.60
Jul 20262.4291.98291.98289.57
Jan 20262.5289.57289.57287.08
Sep 20262.5287.48287.48284.99
Jan 20262.5286.84286.84284.35
Dec 20262.5286.52286.52284.03
Jul 20272.5286.92286.92284.43
Jan 20272.5286.92286.92284.43
Dec 20272.5289.25289.25286.76


Click on a contract to view chart

Updated: 24 May 2024 18:40 GMT