Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Aug 2026		319.9	319.9	319.9
Sep 2026	8	341.7	327.4	330.2
Jan 2026	8.1	345.7	331.4	334.4
Dec 2026	8	352.2	337.8	340.9
Jan 2027	7.1	353.6	340.3	343.4
Mar 2027	5.5	354	342.2	345.4
May 2027	4.4	354.7	343.4	347.3
Jul 2027	3.7	356.1	345.7	349.5
Jan 2027	3.2	353.4	343.7	347.4
Sep 2027	2.7	348.3	342.6	344
Jan 2027	2.1	343.9	341.4	339.6
Dec 2027	1.7	345.1	336.7	340.7
Jan 2028	1.5	341.8	341.8	340.3
Mar 2028	1.2	340	340	338.8
May 2028	1	340.3	340.3	339.3
Jul 2028	1.1	342.5	342.5	341.4
Jan 2028	1.2	340.9	340.9	339.7
Sep 2028	1.1	338.7	338.7	337.6
Jan 2028	0.9	335.8	335.8	334.9
Dec 2028	0.3	336.8	336.8	336.5
Jul 2029	0.3	345.3	345.3	345
Jan 2029	0.3	345.3	345.3	345
Dec 2029	0.3	347.3	347.3	347

Converted from $/bu to £ using rate:1.3207

Month	+/-	High	Low	Prev Settle
Aug 2026		246.10	246.10	246.10
Sep 2026	6.2	262.87	251.87	254.02
Jan 2026	6.2	265.94	254.94	257.25
Dec 2026	6.2	270.94	259.87	262.25
Jan 2027	5.5	272.02	261.79	264.17
Mar 2027	4.2	272.33	263.25	265.71
May 2027	3.4	272.87	264.17	267.17
Jul 2027	2.8	273.94	265.94	268.87
Jan 2027	2.5	271.87	264.40	267.25
Sep 2027	2.1	267.94	263.56	264.64
Jan 2027	1.6	264.56	262.64	261.25
Dec 2027	1.3	265.48	259.02	262.10
Jan 2028	1.2	262.94	262.94	261.79
Mar 2028	0.9	261.56	261.56	260.64
May 2028	0.8	261.79	261.79	261.02
Jul 2028	0.8	263.48	263.48	262.64
Jan 2028	0.9	262.25	262.25	261.33
Sep 2028	0.8	260.56	260.56	259.71
Jan 2028	0.7	258.33	258.33	257.63
Dec 2028	0.2	259.10	259.10	258.87
Jul 2029	0.2	265.64	265.64	265.40
Jan 2029	0.2	265.64	265.64	265.40
Dec 2029	0.2	267.17	267.17	266.94

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT