Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jun 2025		288.9	288.9	288.9
Jul 2025	2.6	298.8	294.2	294.5
Jan 2025	2.5	302.1	297.7	298
Sep 2025	2.2	304.4	300.5	300.7
Jan 2025	2.1	305.5	302	302.2
Dec 2025	2.1	309.5	306.4	306.5
Jan 2026	2.2	312	309.1	309.1
Mar 2026	2.4	315.2	312.2	312.2
May 2026	2.3	318.2	315.4	315.3
Jul 2026	2.3	321.6	319.4	318.8
Jan 2026	2.2	321.6	320.7	319
Sep 2026	2.1	320.8	320	318.2
Jan 2026	1.9	318	318	316.1
Dec 2026	2.2	320.2	319	318
Jan 2027	2.1	320.7	320.7	318.6
Mar 2027	2	320.3	320.3	318.3
May 2027	2	320.2	320.2	318.2
Jul 2027	3.6	323.4	323.4	319.8
Jan 2027	3.6	322.9	322.9	319.3
Sep 2027	3.6	321.4	321.4	317.8
Jan 2027	3.6	320.2	320.2	316.6
Dec 2027	3.5	322.8	322.8	319.3
Jul 2028	3.5	330.8	330.8	327.3
Jan 2028	3.5	330.8	330.8	327.3
Dec 2028	3.5	333.8	333.8	330.3

Converted from $/bu to £ using rate:1.365

Month	+/-	High	Low	Prev Settle
Jun 2025		215.03	215.03	215.03
Jul 2025	1.9	222.40	218.98	219.20
Jan 2025	1.9	224.86	221.58	221.81
Sep 2025	1.6	226.57	223.67	223.82
Jan 2025	1.6	227.39	224.79	224.93
Dec 2025	1.6	230.37	228.06	228.13
Jan 2026	1.6	232.23	230.07	230.07
Mar 2026	1.8	234.61	232.38	232.38
May 2026	1.7	236.84	234.76	234.68
Jul 2026	1.7	239.37	237.74	237.29
Jan 2026	1.6	239.37	238.70	237.44
Sep 2026	1.6	238.78	238.18	236.84
Jan 2026	1.4	236.69	236.69	235.28
Dec 2026	1.6	238.33	237.44	236.69
Jan 2027	1.6	238.70	238.70	237.14
Mar 2027	1.5	238.41	238.41	236.92
May 2027	1.5	238.33	238.33	236.84
Jul 2027	2.7	240.71	240.71	238.03
Jan 2027	2.7	240.34	240.34	237.66
Sep 2027	2.7	239.23	239.23	236.55
Jan 2027	2.7	238.33	238.33	235.65
Dec 2027	2.6	240.27	240.27	237.66
Jul 2028	2.6	246.22	246.22	243.62
Jan 2028	2.6	246.22	246.22	243.62
Dec 2028	2.6	248.45	248.45	245.85

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 June 2025 18:40 GMT