Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20191.90.6308.7309.8306.1306.8
Jan 20202.20.7311.6312.4308.7309.4
Mar 20202.30.7315.7316.5312.9313.4
May 20202.50.8319.6320316.6317.1
Jul 20202.50.8323.3323.9320.5320.8
Jan 20202.20.7324324.7321.7321.8
Sep 20202.10.6323.9324.3321.7321.8
Jan 20202.20.7323.2323.5321.6321
Dec 20201.90.6324.2324.5322.1322.3
Jan 2021321.5
Mar 2021318.1
May 2021315.6
Jul 2021314.4
Jan 2021314.7
Sep 2021315.1
Jan 2021313.7
Dec 2021312.7
Jul 2022312.7
Jan 2022312.7
Dec 2022312.7


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20191.50.5242.68243.55240.64241.19
Jan 20201.70.6244.96245.59242.68243.23
Mar 20201.80.6248.18248.81245.98246.38
May 20202.00.6251.25251.56248.89249.29
Jul 20202.00.6254.16254.63251.96252.19
Jan 20201.70.5254.71255.26252.90252.98
Sep 20201.70.5254.63254.95252.90252.98
Jan 20201.70.5254.08254.32252.82252.35
Dec 20201.50.5254.87255.10253.22253.37
Jan 2021252.74
Mar 2021250.07
May 2021248.11
Jul 2021247.16
Jan 2021247.40
Sep 2021247.71
Jan 2021246.61
Dec 2021245.83
Jul 2022245.83
Jan 2022245.83
Dec 2022245.83


Click on a contract to view chart

Updated: 18 October 2019 19:42 GMT