Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2026		331.3	331.3	331.3
May 2026	9.8	342.7	335	332.9
Jul 2026	10.1	338.7	328	328.4
Jan 2026	8.5	332	322.4	323.1
Sep 2026	8.1	327.8	319.2	319.4
Jan 2026	8.2	325.4	317	316.8
Dec 2026	8.2	329	319.8	320.4
Jan 2027	7.9	329.5	321	320.9
Mar 2027	6.8	328.3	320.5	320
May 2027	5.6	327.6	321.2	320
Jul 2027	4.4	329.6	322.5	322.5
Jan 2027	3.5	325.2	325.1	321.6
Sep 2027	3	323.4	322.3	319.3
Jan 2027	2	319.3	318.1	316.1
Dec 2027	1.5	320.8	317.6	318.2
Jan 2028	0.7	319.3	319.3	318.6
Mar 2028	0.7	316	316	315.3
May 2028	0.7	316.7	316.7	316
Jul 2028	0.7	318.7	318.7	318
Jan 2028	0.7	319.1	319.1	318.4
Sep 2028	0.5	318.5	318.5	318
Jan 2028	0.5	318.1	318.1	317.6
Dec 2028	0.5	314.9	314.9	314.4
Jul 2029	0.5	320.9	320.9	320.4
Jan 2029	0.5	320.9	320.9	320.4
Dec 2029	0.5	322.9	322.9	322.4

Converted from $/bu to £ using rate:1.34174

Month	+/-	High	Low	Prev Settle
May 2026		250.87	250.87	250.87
May 2026	7.4	259.50	253.67	252.08
Jul 2026	7.6	256.47	248.37	248.67
Jan 2026	6.4	251.40	244.13	244.66
Sep 2026	6.1	248.22	241.71	241.86
Jan 2026	6.2	246.40	240.04	239.89
Dec 2026	6.2	249.13	242.16	242.62
Jan 2027	6.0	249.51	243.07	242.99
Mar 2027	5.1	248.60	242.69	242.31
May 2027	4.2	248.07	243.22	242.31
Jul 2027	3.3	249.58	244.21	244.21
Jan 2027	2.7	246.25	246.17	243.52
Sep 2027	2.3	244.89	244.05	241.78
Jan 2027	1.5	241.78	240.87	239.36
Dec 2027	1.1	242.92	240.49	240.95
Jan 2028	0.5	241.78	241.78	241.25
Mar 2028	0.5	239.28	239.28	238.75
May 2028	0.5	239.81	239.81	239.28
Jul 2028	0.5	241.33	241.33	240.80
Jan 2028	0.5	241.63	241.63	241.10
Sep 2028	0.4	241.18	241.18	240.80
Jan 2028	0.4	240.87	240.87	240.49
Dec 2028	0.4	238.45	238.45	238.07
Jul 2029	0.4	242.99	242.99	242.62
Jan 2029	0.4	242.99	242.99	242.62
Dec 2029	0.4	244.51	244.51	244.13

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 May 2026 18:40 GMT