Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 311.3 | ||||||
| Dec 2018 | -6.3 | -2 | 308.6 | 315.4 | 308.2 | 314.9 | |
| Jan 2019 | -5.7 | -1.8 | 309 | 315.2 | 308.6 | 314.7 | |
| Mar 2019 | -4 | -1.3 | 308 | 313.3 | 308 | 312 | |
| May 2019 | -1.9 | -0.6 | 308.4 | 311.7 | 307.7 | 310.3 | |
| Jul 2019 | -1.8 | -0.6 | 310.4 | 313.6 | 309.9 | 312.2 | |
| Jan 2019 | -1.4 | -0.4 | 311.7 | 314.3 | 311 | 313.1 | |
| Sep 2019 | -0.7 | -0.2 | 312 | 313.5 | 311 | 312.7 | |
| Jan 2019 | -0.5 | -0.2 | 310 | 311.2 | 309.3 | 310.5 | |
| Dec 2019 | -0.5 | -0.2 | 309.4 | 311.1 | 308.5 | 309.9 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | 240.42 | ||||||
| Dec 2018 | -4.9 | -1.6 | 238.34 | 243.59 | 238.03 | 243.20 | |
| Jan 2019 | -4.4 | -1.4 | 238.64 | 243.43 | 238.34 | 243.05 | |
| Mar 2019 | -3.1 | -1.0 | 237.87 | 241.97 | 237.87 | 240.96 | |
| May 2019 | -1.5 | -0.5 | 238.18 | 240.73 | 237.64 | 239.65 | |
| Jul 2019 | -1.4 | -0.4 | 239.73 | 242.20 | 239.34 | 241.12 | |
| Jan 2019 | -1.1 | -0.3 | 240.73 | 242.74 | 240.19 | 241.81 | |
| Sep 2019 | -0.5 | -0.2 | 240.96 | 242.12 | 240.19 | 241.50 | |
| Jan 2019 | -0.4 | -0.1 | 239.42 | 240.34 | 238.88 | 239.80 | |
| Dec 2019 | -0.4 | -0.1 | 238.95 | 240.27 | 238.26 | 239.34 |
Click on a contract to view chart
Updated: 14 September 2018 19:55 GMT