Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20200.60.2284.3285283.8283.7
Sep 20201.10.4288.5289287.8287.4
Dec 20201.20.4293.4293.8292.5292.2
Jan 202110.3294.2294.6293.6293.2
Mar 20210.80.3293.6293.9293.2292.8
May 202110.3293.7294.3292.9292.7
Jul 20211.10.4296.4296.9295.9295.3
Jan 20211.10.4297.1297.9297296
Sep 20211.30.4296.9297.5296.8295.6
Jan 20211.40.5295.9296.8295.4294.5
Dec 20211.50.5297297.8296.7295.5
Jan 2022296.1
Mar 2022296.6
May 2022296.6
Jul 2022296.6
Jan 2022296.6
Sep 2022296.6
Jan 2022296.6
Dec 2022296.6
Jul 2023296.6
Jan 2023296.6
Dec 2023296.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20200.50.2231.77232.34231.36231.28
Sep 20200.90.3235.20235.60234.63234.30
Dec 20201.00.3239.19239.52238.46238.21
Jan 20210.80.3239.84240.17239.35239.03
Mar 20210.70.2239.35239.60239.03238.70
May 20210.80.3239.44239.92238.78238.62
Jul 20210.90.3241.64242.04241.23240.74
Jan 20210.90.3242.21242.86242.13241.31
Sep 20211.10.4242.04242.53241.96240.98
Jan 20211.10.4241.23241.96240.82240.09
Dec 20211.20.4242.13242.78241.88240.90
Jan 2022241.39
Mar 2022241.80
May 2022241.80
Jul 2022241.80
Jan 2022241.80
Sep 2022241.80
Jan 2022241.80
Dec 2022241.80
Jul 2023241.80
Jan 2023241.80
Dec 2023241.80


Click on a contract to view chart

Updated: 03 June 2020 15:00 GMT