Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20243.50.9379.8381.1375.7376.3
May 20243.71376.1377.3372372.4
Jul 202441.1376.3377.2372.3372.3
Aug 20244.31.1374.8375.2370.5370.5
Sep 20244.61.2372.3372.3367.7367.7
Oct 20244.91.3368.2368.3364.8363.3
Dec 20245.41.5368.5368.8363.3363.1
Jan 20256.11.7367.5367.5363.5361.4
Mar 2025357
May 2025354.6
Jul 2025355
Aug 2025352.2
Sep 2025348.8
Oct 2025345.4
Dec 2025344.7
Jul 2026343.2
Oct 2026343.2
Dec 2026337.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20242.80.7304.75305.79301.46301.94
May 20243.00.8301.78302.75298.49298.81
Jul 20243.20.9301.94302.67298.73298.73
Aug 20243.50.9300.74301.06297.29297.29
Sep 20243.71.0298.73298.73295.04295.04
Oct 20243.91.1295.44295.52292.72291.51
Dec 20244.31.2295.68295.93291.51291.35
Jan 20254.91.3294.88294.88291.67289.99
Mar 2025286.46
May 2025284.53
Jul 2025284.85
Aug 2025282.61
Sep 2025279.88
Oct 2025277.15
Dec 2025276.59
Jul 2026275.38
Oct 2026275.38
Dec 2026270.89


Click on a contract to view chart

Updated: 02 February 2024 12:00 GMT