Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2022	11.1	2.3	481.1	482.5	471.7	470
Sep 2022	11.1	2.7	412.1	413.8	398.3	401
Dec 2022	12.7	3.1	404.5	405	388.6	391.8
Jan 2023	12	3	402.9	403.5	388	390.9
Mar 2023	10.8	2.7	398.6	399.4	385.4	387.8
May 2023	10.5	2.7	395.7	396.5	383.2	385.2
Jul 2023	9.7	2.5	393.4	394.5	382	383.7
Jan 2023	8.8	2.3	387	387	378.2	378.2
Sep 2023	7.1	1.9	377.9	378.9	370.3	370.8
Jan 2023	7.2	2	367.7	367.7	359.1	360.5
Dec 2023	7.8	2.1	367.9	369.3	358.4	360.1
Jan 2024	8.5	2.3	367.2	367.3	362.7	358.7
Mar 2024						354.6
May 2024						352.8
Jul 2024						352.2
Jan 2024						351.2
Sep 2024						350.2
Jan 2024						348.8
Dec 2024						345.5
Jul 2025						344
Jan 2025						344
Dec 2025						343.8

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2022	9.3	1.9	404.99	406.16	397.07	395.64
Sep 2022	9.3	2.3	346.90	348.33	335.29	337.56
Dec 2022	10.7	2.6	340.50	340.93	327.12	329.81
Jan 2023	10.1	2.5	339.16	339.66	326.62	329.06
Mar 2023	9.1	2.3	335.54	336.21	324.43	326.45
May 2023	8.8	2.2	333.10	333.77	322.57	324.26
Jul 2023	8.2	2.1	331.16	332.09	321.56	323.00
Jan 2023	7.4	1.9	325.77	325.77	318.37	318.37
Sep 2023	6.0	1.6	318.11	318.95	311.72	312.14
Jan 2023	6.1	1.6	309.53	309.53	302.29	303.47
Dec 2023	6.6	1.8	309.70	310.87	301.70	303.13
Jan 2024	7.2	1.9	309.11	309.19	305.32	301.95
Mar 2024						298.50
May 2024						296.98
Jul 2024						296.48
Jan 2024						295.64
Sep 2024						294.80
Jan 2024						293.62
Dec 2024						290.84
Jul 2025						289.58
Jan 2025						289.58
Dec 2025						289.41

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 July 2022 19:40 GMT