Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2025306.9306.9306.9
May 20250.10297.2298.3296.8297.1
Jul 20250304.5305.7304.3304.6
Jan 20250306.2307.5306.1306.6
Sep 20250307.4308.6307.3307.7
Jan 20250308.1309307.9308.4
Dec 20250311.6312.7311.4312
Jan 20260.40.1313.8313.9312.9313.4
Mar 20260313.9314.7313.8314.3
May 20260.20.1316316316315.8
Jul 20260317.9317.9317.9318.2
Jan 2026-0.1320.2317.3319.1
Sep 2026-0.1318.3315.8317.4
Jan 2026-0.1315.7313.3314.7
Dec 2026-0.1317.8315.3316.7
Jan 2027-0.1316316317.4
Mar 2027-0.1315.3315.3316.7
May 2027-0.1316.8316.8318.3
Jul 2027-0.1319.5319.5320.9
Jan 2027-0.1319319320.4
Sep 2027-0.1317.5317.5318.9
Jan 2027-0.1317.4317.4318.8
Dec 20270320.2320.2320.6
Jul 20280328.2328.2328.6
Jan 20280328.2328.2328.6
Dec 20280331.2331.2331.6


Converted from $/bu to £ using rate:1.32651
Month+/-%LastCloseHighLowPrev Settle
Mar 2025235.06235.06235.06
May 20250.10.0227.63228.47227.32227.55
Jul 2025233.22234.14233.07233.30
Jan 2025234.52235.52234.45234.83
Sep 2025235.44236.36235.37235.67
Jan 2025235.98236.67235.83236.21
Dec 2025238.66239.50238.51238.97
Jan 20260.30.1240.35240.42239.66240.04
Mar 2026240.42241.03240.35240.73
May 20260.20.0242.03242.03242.03241.88
Jul 2026243.49243.49243.49243.72
Jan 2026-0.1245.25243.03244.40
Sep 2026-0.1243.79241.88243.10
Jan 2026-0.1241.80239.96241.03
Dec 2026-0.1243.41241.49242.57
Jan 2027-0.1242.03242.03243.10
Mar 2027-0.1241.49241.49242.57
May 2027-0.1242.64242.64243.79
Jul 2027-0.1244.71244.71245.78
Jan 2027-0.1244.33244.33245.40
Sep 2027-0.1243.18243.18244.25
Jan 2027-0.1243.10243.10244.18
Dec 2027245.25245.25245.55
Jul 2028251.37251.37251.68
Jan 2028251.37251.37251.68
Dec 2028253.67253.67253.98


Click on a contract to view chart

Updated: 21 March 2025 12:40 GMT