Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Dec 2025		323.7	323.7	323.7
Dec 2025	1.8	300.6	300.6	298.8
Jan 2026	0.4	304.6	300	302.1
Mar 2026	-0.1	307.4	304.8	307
May 2026	-0.2	312	309.1	311.8
Jul 2026	-0.2	317.6	314.2	317.4
Jan 2026	-0.2	319.2	315.7	318.9
Sep 2026	-0.2	320.1	316.3	319.5
Jan 2026	-0.3	320.1	316.3	319.6
Dec 2026	-0.2	323.8	319.9	323.2
Jan 2027	-0.2	325.1	322	324.7
Mar 2027	-0.2	324.7	323.6	326.3
May 2027	-0.2	325.6	325.6	328.3
Jul 2027	-0.2	328.7	328.7	331.2
Jan 2027	-0.2	328.5	328.5	331
Sep 2027	-0.2	327.6	327.6	330
Jan 2027	-0.2	325.7	325.7	328.1
Dec 2027	-0.2	327.7	327.7	330
Jan 2028	329.3	329.3	329.3
Mar 2028	330.8	330.8	330.8
May 2028	332.8	332.8	332.8
Jul 2028	-0.2	333.7	333.7	336
Jan 2028		333.5	333.5
Sep 2028		332.6	332.6
Jan 2028	-0.2	333.7	333.7	336
Dec 2028	-0.2	335.7	335.7	338
Jul 2029	341.7	341.7	341.7
Jan 2029		341.7	341.7
Dec 2029		343.7	343.7

Converted from $/bu to £ using rate:1.3458

Month	+/-	High	Low	Prev Settle
Dec 2025		244.37	244.37	244.37
Dec 2025	1.4	226.94	226.94	225.58
Jan 2026	0.3	229.96	226.48	228.07
Mar 2026	-0.1	232.07	230.11	231.77
May 2026	-0.2	235.54	233.35	235.39
Jul 2026	-0.2	239.77	237.20	239.62
Jan 2026	-0.2	240.98	238.33	240.75
Sep 2026	-0.2	241.66	238.79	241.20
Jan 2026	-0.2	241.66	238.79	241.28
Dec 2026	-0.2	244.45	241.51	244.00
Jan 2027	-0.2	245.43	243.09	245.13
Mar 2027	-0.2	245.13	244.30	246.34
May 2027	-0.2	245.81	245.81	247.85
Jul 2027	-0.2	248.15	248.15	250.04
Jan 2027	-0.2	248.00	248.00	249.89
Sep 2027	-0.2	247.32	247.32	249.13
Jan 2027	-0.2	245.88	245.88	247.70
Dec 2027	-0.2	247.39	247.39	249.13
Jan 2028	248.6	248.60	248.60
Mar 2028	249.7	249.73	249.73
May 2028	251.2	251.24	251.24
Jul 2028	-0.2	251.92	251.92	253.66
Jan 2028		251.77	251.77
Sep 2028		251.09	251.09
Jan 2028	-0.2	251.92	251.92	253.66
Dec 2028	-0.2	253.43	253.43	255.17
Jul 2029	258.0	257.96	257.96
Jan 2029		257.96	257.96
Dec 2029		259.47	259.47

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 December 2025 19:40 GMT