Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026				320.2	320.2	320.2
May 2026	1.6	0.5	315.7	316	312	314.1
Jul 2026	1.1	0.3	315.1	315.3	311.8	314
Jan 2026	0.8	0.3	313.2	313.4	310.3	312.4
Sep 2026	0.9	0.3	310.5	310.5	307.9	309.6
Jan 2026	0.8	0.3	307.8	307.9	305.4	307
Dec 2026	0.8	0.3	311.3	311.3	308.8	310.5
Jan 2027	0.5	0.2	311.7	312	310.2	311.2
Mar 2027	0		310.5	311	310	310.6
May 2027	0		310.7	310.8	310.7	310.8
Jul 2027	0.7	0.2	313.6	313.6	312.8	312.9
Jan 2027				312.4	309.4	312.4
Sep 2027				310.7	307.8	310.7
Jan 2027				307.6	305	307.6
Dec 2027	0.5	0.2	310.7	310.7	310.7	310.2
Jan 2028				310.6	308	310.6
Mar 2028	4.2			310.7	310.7	306.5
May 2028	4.2			312.5	312.5	308.3
Jul 2028	4.2			314.6	314.6	310.4
Jan 2028				314.4	314.4	314.4
Sep 2028				313.6	313.6	313.6
Jan 2028				313.6	313.6	313.6
Dec 2028				315.9	315.9	315.9
Jul 2029				321.9	321.9	321.9
Jan 2029				321.9	321.9	321.9
Dec 2029				323.9	323.9	323.9

Converted from $/bu to £ using rate:1.36256

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026				238.76	238.76	238.76
May 2026	1.2	0.4	235.40	235.63	232.64	234.21
Jul 2026	0.8	0.3	234.96	235.11	232.50	234.14
Jan 2026	0.6	0.2	233.54	233.69	231.38	232.94
Sep 2026	0.7	0.2	231.53	231.53	229.59	230.85
Jan 2026	0.6	0.2	229.51	229.59	227.72	228.92
Dec 2026	0.6	0.2	232.12	232.12	230.26	231.53
Jan 2027	0.4	0.1	232.42	232.64	231.30	232.05
Mar 2027			231.53	231.90	231.15	231.60
May 2027			231.68	231.75	231.68	231.75
Jul 2027	0.5	0.2	233.84	233.84	233.24	233.32
Jan 2027				232.94	230.71	232.94
Sep 2027				231.68	229.51	231.68
Jan 2027				229.36	227.42	229.36
Dec 2027	0.4	0.1	231.68	231.68	231.68	231.30
Jan 2028				231.60	229.66	231.60
Mar 2028	3.1			231.68	231.68	228.54
May 2028	3.1			233.02	233.02	229.89
Jul 2028	3.1			234.58	234.58	231.45
Jan 2028				234.43	234.43	234.43
Sep 2028				233.84	233.84	233.84
Jan 2028				233.84	233.84	233.84
Dec 2028				235.55	235.55	235.55
Jul 2029				240.03	240.03	240.03
Jan 2029				240.03	240.03	240.03
Dec 2029				241.52	241.52	241.52

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 April 2026 13:10 GMT