Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2021-3.4-0.8401.5405.6400.8404.9
Jul 2021-3-0.7401.2404.8400.6404.2
Sep 2021-2.4-0.6384.9387.5384.7387.3
Dec 2021-2.6-0.7370.8373.5370.8373.4
Jan 2022-0.5-0.1369.5370368.7370
Mar 2022-0.1-0364.6364.6363.1364.7
May 2022-0.2-0.1363.4363.4362.5363.6
Jul 2022364.3
Jan 2022361.4
Sep 2022355.5
Jan 2022347.8
Dec 2022346.9
Jan 2023345.9
Mar 2023346.1
May 2023346.1
Jul 2023348
Jan 2023348
Sep 2023346.5
Jan 2023346.5
Dec 2023344.4
Jul 2024344.4
Jan 2024344.4
Dec 2024344.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2021-2.5-0.6294.93297.94294.42297.43
Jul 2021-2.2-0.5294.71297.35294.27296.91
Sep 2021-1.8-0.5282.74284.65282.59284.50
Dec 2021-1.9-0.5272.38274.36272.38274.29
Jan 2022-0.4-0.1271.42271.79270.84271.79
Mar 2022-0.1-0.0267.82267.82266.72267.90
May 2022-0.1-0.0266.94266.94266.28267.09
Jul 2022267.60
Jan 2022265.47
Sep 2022261.14
Jan 2022255.48
Dec 2022254.82
Jan 2023254.09
Mar 2023254.24
May 2023254.24
Jul 2023255.63
Jan 2023255.63
Sep 2023254.53
Jan 2023254.53
Dec 2023252.99
Jul 2024252.99
Jan 2024252.99
Dec 2024252.99


Click on a contract to view chart

Updated: 18 March 2021 12:00 GMT