Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20182.70.9308.4308.6305.7305.7
Jan 20192.70.9310.3310.6307.6307.6
Mar 20192.70.9312.9313.1310.1310.2
May 20192.50.8315.7315.8312.8313.2
Jul 20192.50.8318.7318.9315.5316.2
Jan 20192.10.7319.7319.7318.2317.6
Sep 201920.6320.6320.6320318.6
Jan 201920.6320.8320.8320.8318.8
Dec 20192.60.8322.9322.9321.1320.3


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20182.20.7249.09249.25246.91246.91
Jan 20192.20.7250.62250.87248.44248.44
Mar 20192.20.7252.72252.89250.46250.54
May 20192.00.6254.99255.07252.64252.97
Jul 20192.00.6257.41257.57254.82255.39
Jan 20191.70.5258.22258.22257.00256.52
Sep 20191.60.5258.94258.94258.46257.33
Jan 20191.60.5259.10259.10259.10257.49
Dec 20192.10.7260.80260.80259.35258.70


Click on a contract to view chart

Updated: 15 November 2018 10:54 GMT