Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	4.4	1.5	301	301	301	296.6
May 2020	5.4	1.8	305.8	306.6	300.8	300.4
Jul 2020	4.8	1.6	309.5	310.1	305	304.7
Sep 2020	4.5	1.4	310.4	310.6	305.8	305.9
Dec 2020	4.6	1.5	314.1	314.6	309.6	309.5
Jan 2021	4.7	1.5	313.8	314.1	310.2	309.1
Mar 2021	4.4	1.4	309.4	310	304.7	305
May 2021	4.1	1.3	308.3	308.9	304.8	304.2
Jul 2021	4.3	1.4	310.2	310.5	306.7	305.9
Jan 2021	4.6	1.5	311.1	311.1	309	306.5
Sep 2021	4.9	1.6	311.2	311.2	309	306.3
Jan 2021	2.3	0.7	308.6	308.8	308.6	306.3
Dec 2021	3.5	1.1	311.4	311.8	310.1	307.9
Jan 2022						307.9
Mar 2022						307.9
May 2022						307.9
Jul 2022						307.9
Jan 2022						307.9
Sep 2022						307.9
Jan 2022						307.9
Dec 2022						307.9
Jul 2023						307.9
Jan 2023						307.9
Dec 2023						307.9

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	3.6	1.2	245.31	245.31	245.31	241.72
May 2020	4.4	1.4	249.22	249.87	245.15	244.82
Jul 2020	3.9	1.3	252.24	252.73	248.57	248.33
Sep 2020	3.7	1.2	252.97	253.13	249.22	249.30
Dec 2020	3.7	1.2	255.99	256.39	252.32	252.24
Jan 2021	3.8	1.2	255.74	255.99	252.81	251.91
Mar 2021	3.6	1.2	252.16	252.65	248.33	248.57
May 2021	3.3	1.1	251.26	251.75	248.41	247.92
Jul 2021	3.5	1.1	252.81	253.05	249.96	249.30
Jan 2021	3.7	1.2	253.54	253.54	251.83	249.79
Sep 2021	4.0	1.3	253.62	253.62	251.83	249.63
Jan 2021	1.9	0.6	251.50	251.67	251.50	249.63
Dec 2021	2.9	0.9	253.79	254.11	252.73	250.93
Jan 2022						250.93
Mar 2022						250.93
May 2022						250.93
Jul 2022						250.93
Jan 2022						250.93
Sep 2022						250.93
Jan 2022						250.93
Dec 2022						250.93
Jul 2023						250.93
Jan 2023						250.93
Dec 2023						250.93

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 March 2020 14:28 GMT