Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2020	2.2	0.8	285.3	285.3	284.2	283.1
Sep 2020	0.7	0.2	287.7	289.4	287.1	287
Dec 2020	0.9	0.3	292.6	294.6	291.4	291.7
Jan 2021	0.6	0.2	294.2	296.2	293.3	293.6
Mar 2021	0.2	0.1	295	297.1	294.5	294.8
May 2021			295.3	297.2	295	295.3
Jul 2021	-0.4	-0.1	297.1	299	296.9	297.5
Jan 2021	-0.6	-0.2	297.7	299.7	297.7	298.3
Sep 2021	-0.5	-0.2	297.6	299.4	297.6	298.1
Jan 2021	-0.6	-0.2	296.4	298.1	296.4	297
Dec 2021	-0.5	-0.2	297.5	299.4	297.3	298
Jan 2022	0.5	0.2	299	299	299	298.5
Mar 2022						298
May 2022						298.1
Jul 2022						298.6
Jan 2022						300.6
Sep 2022						301.2
Jan 2022						301.7
Dec 2022						300.8
Jul 2023						300.8
Jan 2023						300.8
Dec 2023						300.8

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2020	1.7	0.6	222.07	222.07	221.22	220.36
Sep 2020	0.5	0.2	223.94	225.27	223.48	223.40
Dec 2020	0.7	0.2	227.76	229.31	226.82	227.06
Jan 2021	0.5	0.2	229.00	230.56	228.30	228.54
Mar 2021	0.2	0.1	229.62	231.26	229.24	229.47
May 2021			229.86	231.34	229.62	229.86
Jul 2021	-0.3	-0.1	231.26	232.74	231.10	231.57
Jan 2021	-0.5	-0.2	231.73	233.28	231.73	232.19
Sep 2021	-0.4	-0.1	231.65	233.05	231.65	232.04
Jan 2021	-0.5	-0.2	230.71	232.04	230.71	231.18
Dec 2021	-0.4	-0.1	231.57	233.05	231.42	231.96
Jan 2022	0.4	0.1	232.74	232.74	232.74	232.35
Mar 2022						231.96
May 2022						232.04
Jul 2022						232.43
Jan 2022						233.98
Sep 2022						234.45
Jan 2022						234.84
Dec 2022						234.14
Jul 2023						234.14
Jan 2023						234.14
Dec 2023						234.14

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 July 2020 19:40 GMT