Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20204.41.5301301301296.6
May 20205.41.8305.8306.6300.8300.4
Jul 20204.81.6309.5310.1305304.7
Sep 20204.51.4310.4310.6305.8305.9
Dec 20204.61.5314.1314.6309.6309.5
Jan 20214.71.5313.8314.1310.2309.1
Mar 20214.41.4309.4310304.7305
May 20214.11.3308.3308.9304.8304.2
Jul 20214.31.4310.2310.5306.7305.9
Jan 20214.61.5311.1311.1309306.5
Sep 20214.91.6311.2311.2309306.3
Jan 20212.30.7308.6308.8308.6306.3
Dec 20213.51.1311.4311.8310.1307.9
Jan 2022307.9
Mar 2022307.9
May 2022307.9
Jul 2022307.9
Jan 2022307.9
Sep 2022307.9
Jan 2022307.9
Dec 2022307.9
Jul 2023307.9
Jan 2023307.9
Dec 2023307.9


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20203.61.2245.31245.31245.31241.72
May 20204.41.4249.22249.87245.15244.82
Jul 20203.91.3252.24252.73248.57248.33
Sep 20203.71.2252.97253.13249.22249.30
Dec 20203.71.2255.99256.39252.32252.24
Jan 20213.81.2255.74255.99252.81251.91
Mar 20213.61.2252.16252.65248.33248.57
May 20213.31.1251.26251.75248.41247.92
Jul 20213.51.1252.81253.05249.96249.30
Jan 20213.71.2253.54253.54251.83249.79
Sep 20214.01.3253.62253.62251.83249.63
Jan 20211.90.6251.50251.67251.50249.63
Dec 20212.90.9253.79254.11252.73250.93
Jan 2022250.93
Mar 2022250.93
May 2022250.93
Jul 2022250.93
Jan 2022250.93
Sep 2022250.93
Jan 2022250.93
Dec 2022250.93
Jul 2023250.93
Jan 2023250.93
Dec 2023250.93


Click on a contract to view chart

Updated: 10 March 2020 14:28 GMT