Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20222.30.5460.5464.9458.3458.2
Jul 202210.2455.3459.9452.7454.3
Sep 2022-0.8-0.2431.7436.1428.5432.5
Dec 2022-2.6-0.6418.4425416.7421
Jan 2023-2.1-0.5414.5419.8413.4416.6
Mar 2023-2.1-0.5406411405408.1
May 2023-2.6-0.6401.8411.8401.6404.4
Jul 2023-2.4-0.6401.2405.8400.8403.6
Jan 2023397.1
Sep 2023-0.6-0.2389.1389.1389.1389.7
Jan 2023382.6
Dec 2023382.8
Jan 2024379.4
Mar 2024377.5
May 2024378
Jul 2024378.8
Jan 2024378.8
Sep 2024377.4
Jan 2024365.6
Dec 20241.30.4361361361359.7
Jul 2025359.7
Jan 2025359.7
Dec 2025359.7


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20221.90.4375.41378.99373.61373.53
Jul 20220.80.2371.17374.92369.05370.35
Sep 2022-0.7-0.2351.93355.51349.32352.58
Dec 2022-2.1-0.5341.09346.47339.70343.20
Jan 2023-1.7-0.4337.91342.23337.01339.62
Mar 2023-1.7-0.4330.98335.05330.16332.69
May 2023-2.1-0.5327.55335.70327.39329.67
Jul 2023-2.0-0.5327.06330.81326.74329.02
Jan 2023323.72
Sep 2023-0.5-0.1317.20317.20317.20317.69
Jan 2023311.90
Dec 2023312.06
Jan 2024309.29
Mar 2024307.74
May 2024308.15
Jul 2024308.80
Jan 2024308.80
Sep 2024307.66
Jan 2024298.04
Dec 20241.10.3294.29294.29294.29293.23
Jul 2025293.23
Jan 2025293.23
Dec 2025293.23


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT