Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2020	1.3	0.4	302.7	302.8	299.8	301.4
Mar 2020	1.2	0.4	307	307	304	305.8
May 2020	0.9	0.3	310	310	307.3	309.1
Jul 2020	0.9	0.3	313	313	310.4	312.1
Jan 2020	1	0.3	314	314	311.6	313
Sep 2020	0.5	0.2	314	314	312.4	313.5
Jan 2020	0.6	0.2	313.9	313.9	312.5	313.3
Dec 2020	1	0.3	316.3	316.3	314.2	315.3
Jan 2021			314.3	314.3	314.3	314.3
Mar 2021	0.5	0.2	312.4	312.4	312.4	311.9
May 2021	0.9	0.3	312.4	312.4	312.1	311.5
Jul 2021	1.3	0.4	313.3	313.3	311.8	312
Jan 2021	0.8	0.3	310.4	310.4	309	309.6
Sep 2021	1.6	0.5	309.9	309.9	309.9	308.3
Jan 2021	1.4	0.5	309.9	309.9	309.9	308.5
Dec 2021						308.3
Jan 2022						308.3
Mar 2022						308.3
May 2022						308.3
Jul 2022						308.3
Jan 2022						308.3
Sep 2022						308.3
Jan 2022						308.3
Dec 2022						308.3
Jul 2023						308.3
Jan 2023						308.3
Dec 2023						308.3

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2020	1.0	0.3	234.64	234.72	232.40	233.64
Mar 2020	0.9	0.3	237.98	237.98	235.65	237.05
May 2020	0.7	0.2	240.30	240.30	238.21	239.61
Jul 2020	0.7	0.2	242.63	242.63	240.61	241.93
Jan 2020	0.8	0.2	243.40	243.40	241.54	242.63
Sep 2020	0.4	0.1	243.40	243.40	242.16	243.02
Jan 2020	0.5	0.1	243.33	243.33	242.24	242.86
Dec 2020	0.8	0.2	245.19	245.19	243.56	244.41
Jan 2021			243.64	243.64	243.64	243.64
Mar 2021	0.4	0.1	242.16	242.16	242.16	241.78
May 2021	0.7	0.2	242.16	242.16	241.93	241.47
Jul 2021	1.0	0.3	242.86	242.86	241.70	241.85
Jan 2021	0.6	0.2	240.61	240.61	239.53	239.99
Sep 2021	1.2	0.4	240.23	240.23	240.23	238.98
Jan 2021	1.1	0.4	240.23	240.23	240.23	239.14
Dec 2021						238.98
Jan 2022						238.98
Mar 2022						238.98
May 2022						238.98
Jul 2022						238.98
Jan 2022						238.98
Sep 2022						238.98
Jan 2022						238.98
Dec 2022						238.98
Jul 2023						238.98
Jan 2023						238.98
Dec 2023						238.98

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 December 2019 16:12 GMT