Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2025 | 304.5 | 304.5 | 304.5 | ||||
| Mar 2025 | -0.1 | 298.9 | 296.6 | 300.3 | |||
| May 2025 | -0.1 | 306.7 | 302.6 | 307.1 | |||
| Jul 2025 | 0 | 314 | 310.1 | 313.9 | |||
| Jan 2025 | 0 | 315.8 | 312 | 315.4 | |||
| Sep 2025 | 0 | 316.9 | 313.2 | 316.3 | |||
| Jan 2025 | 0 | 317.6 | 314.1 | 317 | |||
| Dec 2025 | 0 | 321.5 | 317.9 | 320.8 | |||
| Jan 2026 | 0 | 323.1 | 319.6 | 322.2 | |||
| Mar 2026 | 0 | 323.9 | 320.6 | 323.4 | |||
| May 2026 | 0 | 326.1 | 322.3 | 325.1 | |||
| Jul 2026 | -0.1 | 328 | 325.2 | 327.5 | |||
| Jan 2026 | -0.1 | 327.3 | 325.5 | 327.2 | |||
| Sep 2026 | -0.2 | 326.2 | 323.2 | 326.2 | |||
| Jan 2026 | -0.3 | 323.3 | 318.5 | 324.1 | |||
| Dec 2026 | -0.3 | 325.5 | 318 | 325.9 | |||
| Jan 2027 | -0.3 | 322.7 | 322.7 | 326.5 | |||
| Mar 2027 | -0.4 | 322 | 322 | 326 | |||
| May 2027 | -0.4 | 323.6 | 323.6 | 327.7 | |||
| Jul 2027 | -0.3 | 326.2 | 326.2 | 330 | |||
| Jan 2027 | -0.3 | 325.7 | 325.7 | 329.5 | |||
| Sep 2027 | -0.3 | 324.2 | 324.2 | 328 | |||
| Jan 2027 | -0.3 | 324.1 | 324.1 | 328 | |||
| Dec 2027 | -0.3 | 325.9 | 325.9 | 329.8 | |||
| Jul 2028 | -0.3 | 333.9 | 333.9 | 337.8 | |||
| Jan 2028 | -0.3 | 333.9 | 333.9 | 337.8 | |||
| Dec 2028 | -0.3 | 336.9 | 336.9 | 340.8 |
Converted from $/bu to £ using rate:1.32147
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2025 | 234.11 | 234.11 | 234.11 | ||||
| Mar 2025 | -0.1 | 229.81 | 228.04 | 230.88 | |||
| May 2025 | -0.1 | 235.80 | 232.65 | 236.11 | |||
| Jul 2025 | 241.42 | 238.42 | 241.34 | ||||
| Jan 2025 | 242.80 | 239.88 | 242.49 | ||||
| Sep 2025 | 243.65 | 240.80 | 243.18 | ||||
| Jan 2025 | 244.18 | 241.49 | 243.72 | ||||
| Dec 2025 | 247.18 | 244.41 | 246.64 | ||||
| Jan 2026 | 248.41 | 245.72 | 247.72 | ||||
| Mar 2026 | 249.03 | 246.49 | 248.64 | ||||
| May 2026 | 250.72 | 247.80 | 249.95 | ||||
| Jul 2026 | -0.1 | 252.18 | 250.03 | 251.80 | |||
| Jan 2026 | -0.1 | 251.64 | 250.26 | 251.56 | |||
| Sep 2026 | -0.2 | 250.80 | 248.49 | 250.80 | |||
| Jan 2026 | -0.2 | 248.57 | 244.88 | 249.18 | |||
| Dec 2026 | -0.2 | 250.26 | 244.49 | 250.57 | |||
| Jan 2027 | -0.2 | 248.10 | 248.10 | 251.03 | |||
| Mar 2027 | -0.3 | 247.57 | 247.57 | 250.64 | |||
| May 2027 | -0.3 | 248.80 | 248.80 | 251.95 | |||
| Jul 2027 | -0.2 | 250.80 | 250.80 | 253.72 | |||
| Jan 2027 | -0.2 | 250.41 | 250.41 | 253.33 | |||
| Sep 2027 | -0.2 | 249.26 | 249.26 | 252.18 | |||
| Jan 2027 | -0.2 | 249.18 | 249.18 | 252.18 | |||
| Dec 2027 | -0.2 | 250.57 | 250.57 | 253.56 | |||
| Jul 2028 | -0.2 | 256.72 | 256.72 | 259.71 | |||
| Jan 2028 | -0.2 | 256.72 | 256.72 | 259.71 | |||
| Dec 2028 | -0.2 | 259.02 | 259.02 | 262.02 |
Click on a contract to view chart
Updated: 14 March 2025 19:40 GMT