Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				300.2	300.2	300.2
Mar 2026	-0.2	-0.1	291.8	294.7	291.6	294.5
May 2026	-0.2	-0.1	295.5	298.5	295.4	298.2
Jul 2026	-0.2	-0.1	300.4	303.6	300.2	303.1
Jan 2026	-0.2	-0.1	302.1	305.4	302	304.9
Sep 2026	-0.2	-0.1	303.3	305.7	303.2	306.1
Jan 2026	-0.2	-0.1	304.1	306.9	303.7	306.6
Dec 2026	-0.2	-0.1	308	310.7	307.6	310.4
Jan 2027	-0.2	-0.1	309.7	312.8	309.5	312
Mar 2027	-0.2	-0.1	310.8	313.4	310.7	313.3
May 2027	-0.2	-0.1	312.6	314	312.6	315.1
Jul 2027	-0.2	-0.1	315.4	315.8	315.4	317.9
Jan 2027	0.2			317.3	317.3	317.1
Sep 2027	0.2			315.7	315.7	315.5
Jan 2027	0			313.4	313.4	313.6
Dec 2027	0		315	316	315	315.3
Jan 2028	0			315.9	315.9	316.5
Mar 2028	0			317.4	317.4	318
May 2028	0			319.4	319.4	320
Jul 2028	0			320.6	320.6	321.2
Jan 2028	0			320.4	320.4	321
Sep 2028	0			319.5	319.5	320.1
Jan 2028	0			320.6	320.6	321.2
Dec 2028	0			321.9	321.9	322.5
Jul 2029	0			327.9	327.9	328.5
Jan 2029	0			327.9	327.9	328.5
Dec 2029	0			329.9	329.9	330.5

Converted from $/bu to £ using rate:1.33274

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				228.85	228.85	228.85
Mar 2026	-0.2	-0.1	222.45	224.66	222.30	224.51
May 2026	-0.2	-0.1	225.27	227.56	225.20	227.33
Jul 2026	-0.2	-0.1	229.01	231.45	228.85	231.07
Jan 2026	-0.2	-0.1	230.30	232.82	230.23	232.44
Sep 2026	-0.2	-0.1	231.22	233.05	231.14	233.35
Jan 2026	-0.2	-0.1	231.83	233.96	231.52	233.73
Dec 2026	-0.2	0.0	234.80	236.86	234.50	236.63
Jan 2027	-0.2	0.0	236.10	238.46	235.94	237.85
Mar 2027	-0.2	0.0	236.94	238.92	236.86	238.84
May 2027	-0.2	0.0	238.31	239.37	238.31	240.21
Jul 2027	-0.2	0.0	240.44	240.75	240.44	242.35
Jan 2027	0.2			241.89	241.89	241.74
Sep 2027	0.2			240.67	240.67	240.52
Jan 2027				238.92	238.92	239.07
Dec 2027			240.14	240.90	240.14	240.37
Jan 2028				240.82	240.82	241.28
Mar 2028				241.97	241.97	242.42
May 2028				243.49	243.49	243.95
Jul 2028				244.41	244.41	244.86
Jan 2028				244.25	244.25	244.71
Sep 2028				243.57	243.57	244.02
Jan 2028				244.41	244.41	244.86
Dec 2028				245.40	245.40	245.85
Jul 2029				249.97	249.97	250.43
Jan 2029				249.97	249.97	250.43
Dec 2029				251.50	251.50	251.95

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 February 2026 18:40 GMT