Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	-1.8	-0.6	293.9	296.6	293.4	295.7
Dec 2020	-1.8	-0.6	300.7	303.4	300.2	302.5
Jan 2021	-1.9	-0.6	301.9	304.5	301.5	303.8
Mar 2021	-1.7	-0.6	301.9	304	301.5	303.6
May 2021	-1.6	-0.5	302.1	304.2	301.9	303.7
Jul 2021	-1.4	-0.5	304.2	305.6	304	305.6
Jan 2021	-1.4	-0.5	305	306.3	305	306.4
Sep 2021	-1.4	-0.5	304.8	306.4	304.8	306.2
Jan 2021	-0.4	-0.1	303.9	304.8	303.2	304.3
Dec 2021	-1.1	-0.4	304.2	305.7	304.1	305.3
Jan 2022	-0.5	-0.2	304	304.9	303.8	304.5
Mar 2022	-2	-0.7	296	298.5	296	298
May 2022	-1.5	-0.5	294	296.4	293.5	295.5
Jul 2022	-1.2	-0.4	295.7	297.8	295.7	296.9
Jan 2022						295.1
Sep 2022						295.3
Jan 2022						295.2
Dec 2022	-0.3	-0.1	297	297	297	297.3
Jul 2023						297.3
Jan 2023						297.3
Dec 2023						297.3

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	-1.4	-0.5	230.87	232.99	230.48	232.29
Dec 2020	-1.4	-0.5	236.21	238.33	235.82	237.63
Jan 2021	-1.5	-0.5	237.16	239.20	236.84	238.65
Mar 2021	-1.3	-0.4	237.16	238.81	236.84	238.49
May 2021	-1.3	-0.4	237.31	238.96	237.16	238.57
Jul 2021	-1.1	-0.4	238.96	240.06	238.81	240.06
Jan 2021	-1.1	-0.4	239.59	240.61	239.59	240.69
Sep 2021	-1.1	-0.4	239.43	240.69	239.43	240.53
Jan 2021	-0.3	-0.1	238.73	239.43	238.18	239.04
Dec 2021	-0.9	-0.3	238.96	240.14	238.88	239.83
Jan 2022	-0.4	-0.1	238.81	239.51	238.65	239.20
Mar 2022	-1.6	-0.5	232.52	234.49	232.52	234.09
May 2022	-1.2	-0.4	230.95	232.84	230.56	232.13
Jul 2022	-0.9	-0.3	232.29	233.94	232.29	233.23
Jan 2022						231.81
Sep 2022						231.97
Jan 2022						231.89
Dec 2022	-0.2	-0.1	233.31	233.31	233.31	233.54
Jul 2023						233.54
Jan 2023						233.54
Dec 2023						233.54

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2020 16:40 GMT