Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.9-0.7427.6431.5422.9430.5
May 2021-2.7-0.6425.3429.2420.7428
Jul 2021-2.7-0.6420.3424.4416.4423
Sep 20210.10388.5390.1384.4388.4
Dec 20210.90.2366.5367.5362365.6
Jan 20221.10.3362.8364358.9361.7
Mar 20221.80.5352.6354.4348.6350.8
May 20222.40.7349.9351.3346.6347.5
Jul 20221.40.4348350.4343.5346.6
Jan 20224.51.3345.7345.9343341.2
Sep 20223.91.1340340.8337.9336.1
Jan 20224.81.4333.6333.8333.6328.8
Dec 20223.10.9331332.4330.4327.9
Jan 2023326.9
Mar 2023326.9
May 2023326.9
Jul 2023329.3
Jan 2023329.3
Sep 2023329.3
Jan 2023329.3
Dec 2023332.1
Jul 2024332.1
Jan 2024332.1
Dec 2024332.1


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.1-0.5312.45315.30309.01314.57
May 2021-2.0-0.5310.77313.62307.40312.74
Jul 2021-2.0-0.5307.11310.11304.26309.09
Sep 20210.10.0283.88285.05280.88283.80
Dec 20210.70.2267.80268.53264.51267.14
Jan 20220.80.2265.10265.97262.25264.29
Mar 20221.30.4257.64258.96254.72256.33
May 20221.80.5255.67256.69253.26253.92
Jul 20221.00.3254.28256.04251.00253.26
Jan 20223.31.0252.60252.75250.63249.31
Sep 20222.80.8248.44249.02246.90245.59
Jan 20223.51.1243.76243.91243.76240.25
Dec 20222.30.7241.86242.88241.42239.60
Jan 2023238.87
Mar 2023238.87
May 2023238.87
Jul 2023240.62
Jan 2023240.62
Sep 2023240.62
Jan 2023240.62
Dec 2023242.67
Jul 2024242.67
Jan 2024242.67
Dec 2024242.67


Click on a contract to view chart

Updated: 02 February 2021 19:40 GMT