Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025				325.6	325.6	325.6
Dec 2025	-0.3			321.3	315.3	320.8
Jan 2026	-0.3			323	317.1	322.9
Mar 2026	-0.4			325.8	320.2	325.9
May 2026	-0.4			329	323.7	329.2
Jul 2026	-0.4			332.9	327.9	333.3
Jan 2026	-0.4			332.9	328.3	333.4
Sep 2026	-0.4			332.4	327.7	332.7
Jan 2026	-0.4			331.5	326.5	331.5
Dec 2026	-0.4			334.4	329.7	335
Jan 2027	-0.4			333.5	332	336.6
Mar 2027	-0.4			333.9	333.9	338.1
May 2027	-0.4			336.4	336.4	340.4
Jul 2027	-0.4	-0.1	338.9	338.9	338.9	343.6
Jan 2027	-0.4			339.9	339.9	343.9
Sep 2027	-0.4			339.1	339.1	343.1
Jan 2027	-0.3			336.8	336.8	340.7
Dec 2027	-0.3			338.6	338.1	342.4
Jul 2028	-0.3			346.5	346.5	350.3
Jan 2028	-0.3			346.5	346.5	350.3
Dec 2028	-0.3			348.5	348.5	352.3

Converted from $/bu to £ using rate:1.33396

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025				247.99	247.99	247.99
Dec 2025	-0.2			244.72	240.15	244.33
Jan 2026	-0.2			246.01	241.52	245.93
Mar 2026	-0.3			248.14	243.88	248.22
May 2026	-0.3			250.58	246.54	250.73
Jul 2026	-0.3			253.55	249.74	253.86
Jan 2026	-0.3			253.55	250.05	253.93
Sep 2026	-0.3			253.17	249.59	253.40
Jan 2026	-0.3			252.48	248.68	252.48
Dec 2026	-0.3			254.69	251.11	255.15
Jan 2027	-0.3			254.01	252.87	256.37
Mar 2027	-0.3			254.31	254.31	257.51
May 2027	-0.3			256.22	256.22	259.26
Jul 2027	-0.3	-0.1	258.12	258.12	258.12	261.70
Jan 2027	-0.3			258.88	258.88	261.93
Sep 2027	-0.3			258.27	258.27	261.32
Jan 2027	-0.2			256.52	256.52	259.49
Dec 2027	-0.2			257.89	257.51	260.79
Jul 2028	-0.2			263.91	263.91	266.80
Jan 2028	-0.2			263.91	263.91	266.80
Dec 2028	-0.2			265.43	265.43	268.33

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 November 2025 19:40 GMT