Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2026	-3	-0.8	356.1	365	356	360.1
Dec 2026	-2.1	-0.6	356.4	365.2	355.5	359
Jan 2027	-2.1	-0.6	356.7	364.6	355.6	359.1
Mar 2027	-1.8	-0.5	357	364	356	359.1
May 2027	-2	-0.6	357.7	364.2	356.8	359.9
Jul 2027	-1.8	-0.5	359.6	365.5	358.8	361.6
Aug 2027	-1.8	-0.5	356.5	361.8	355.7	358.5
Sep 2027	-2.1	-0.6	352	357.1	351.8	354.2
Oct 2027	-2.2	-0.6	347.3	350.9	347.3	348.8
Dec 2027	-2.2	-0.6	348.5	352.5	347.7	350.4
Jan 2028	-2.2	-0.6	348.3			350.5
Mar 2028	-2.3	-0.7	346.8			349.1
May 2028	-2.3	-0.7	347.2			349.5
Jul 2028	-2.3	-0.7	349.3			351.6
Aug 2028	-2.3	-0.7	347.6			349.9
Sep 2028	-2.3	-0.7	345.4			347.7
Oct 2028	-2.3	-0.7	342.3			344.6
Dec 2028	-2.3	-0.7	343.5			345.8
Jul 2029			358.3
Oct 2029			358.3
Dec 2029			360.3

Converted from $/bu to £ using rate:1.3399

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2026	-2.3	-0.6	270.02	276.77	269.94	273.05
Dec 2026	-1.6	-0.4	270.25	276.92	269.56	272.22
Jan 2027	-1.6	-0.4	270.47	276.46	269.64	272.29
Mar 2027	-1.4	-0.4	270.70	276.01	269.94	272.29
May 2027	-1.5	-0.4	271.23	276.16	270.55	272.90
Jul 2027	-1.4	-0.4	272.67	277.15	272.07	274.19
Aug 2027	-1.4	-0.4	270.32	274.34	269.72	271.84
Sep 2027	-1.6	-0.5	266.91	270.78	266.76	268.58
Oct 2027	-1.7	-0.5	263.35	266.08	263.35	264.48
Dec 2027	-1.7	-0.5	264.26	267.29	263.65	265.70
Jan 2028	-1.7	-0.5	264.10			265.77
Mar 2028	-1.7	-0.5	262.97			264.71
May 2028	-1.7	-0.5	263.27			265.01
Jul 2028	-1.7	-0.5	264.86			266.61
Aug 2028	-1.7	-0.5	263.57			265.32
Sep 2028	-1.7	-0.5	261.90			263.65
Oct 2028	-1.7	-0.5	259.55			261.30
Dec 2028	-1.7	-0.5	260.46			262.21
Jul 2029			271.69
Oct 2029			271.69
Dec 2029			273.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 October 2026 09:40 GMT