Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 20201.30.4302.7302.8299.8301.4
Mar 20201.20.4307307304305.8
May 20200.90.3310310307.3309.1
Jul 20200.90.3313313310.4312.1
Jan 202010.3314314311.6313
Sep 20200.50.2314314312.4313.5
Jan 20200.60.2313.9313.9312.5313.3
Dec 202010.3316.3316.3314.2315.3
Jan 2021314.3314.3314.3314.3
Mar 20210.50.2312.4312.4312.4311.9
May 20210.90.3312.4312.4312.1311.5
Jul 20211.30.4313.3313.3311.8312
Jan 20210.80.3310.4310.4309309.6
Sep 20211.60.5309.9309.9309.9308.3
Jan 20211.40.5309.9309.9309.9308.5
Dec 2021308.3
Jan 2022308.3
Mar 2022308.3
May 2022308.3
Jul 2022308.3
Jan 2022308.3
Sep 2022308.3
Jan 2022308.3
Dec 2022308.3
Jul 2023308.3
Jan 2023308.3
Dec 2023308.3


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20201.00.3234.64234.72232.40233.64
Mar 20200.90.3237.98237.98235.65237.05
May 20200.70.2240.30240.30238.21239.61
Jul 20200.70.2242.63242.63240.61241.93
Jan 20200.80.2243.40243.40241.54242.63
Sep 20200.40.1243.40243.40242.16243.02
Jan 20200.50.1243.33243.33242.24242.86
Dec 20200.80.2245.19245.19243.56244.41
Jan 2021243.64243.64243.64243.64
Mar 20210.40.1242.16242.16242.16241.78
May 20210.70.2242.16242.16241.93241.47
Jul 20211.00.3242.86242.86241.70241.85
Jan 20210.60.2240.61240.61239.53239.99
Sep 20211.20.4240.23240.23240.23238.98
Jan 20211.10.4240.23240.23240.23239.14
Dec 2021238.98
Jan 2022238.98
Mar 2022238.98
May 2022238.98
Jul 2022238.98
Jan 2022238.98
Sep 2022238.98
Jan 2022238.98
Dec 2022238.98
Jul 2023238.98
Jan 2023238.98
Dec 2023238.98


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT