Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2024336.6336.6336.6
Sep 20240.20.1319.9319.9315319.7
Jan 20242.30.7319.7321.7314.4317.4
Dec 20242.60.8323.4325317.6320.8
Jan 20252.80.9325326.1319322.2
Mar 202530.9327.4327.7321.3324.4
May 202530.9329.8330323.5326.8
Jul 20253.10.9332.9333326.7329.8
Jan 20253.10.9333.3333.3327.6330.2
Sep 20252.80.8332.9332.9327.5330.1
Jan 20252.40.7331.4331.7326.5329
Dec 20252.40.7333.6333.9327.9331.2
Jan 20268.8334.5332323.2
Mar 20261.80.5334.1334.1334.1332.3
May 20268.6335.3333.3324.7
Jul 20261.50.4337337337335.5
Jan 20268.6335.6335.6327
Sep 20268.7334.3334.3325.6
Jan 20268.7331.9331.9323.2
Dec 20268.6333.5333.5324.9
Jul 20278.6343.3343.3334.7
Jan 20278.6343.3343.3334.7
Dec 20278.6346.8346.8338.2


Converted from $/bu to £ using rate:1.31155
Month+/-%LastCloseHighLowPrev Settle
Sep 2024260.75260.75260.75
Sep 20240.20.0247.81247.81244.02247.66
Jan 20241.80.6247.66249.21243.55245.88
Dec 20242.00.6250.52251.76246.03248.51
Jan 20252.20.7251.76252.62247.12249.59
Mar 20252.30.7253.62253.85248.90251.30
May 20252.30.7255.48255.64250.60253.16
Jul 20252.40.7257.88257.96253.08255.48
Jan 20252.40.7258.19258.19253.78255.79
Sep 20252.20.7257.88257.88253.70255.71
Jan 20251.90.6256.72256.95252.93254.86
Dec 20251.90.6258.43258.66254.01256.57
Jan 20266.8259.12257.19250.37
Mar 20261.40.4258.81258.81258.81257.42
May 20266.7259.74258.19251.53
Jul 20261.20.3261.06261.06261.06259.90
Jan 20266.7259.97259.97253.31
Sep 20266.7258.97258.97252.23
Jan 20266.7257.11257.11250.37
Dec 20266.7258.35258.35251.69
Jul 20276.7265.94265.94259.28
Jan 20276.7265.94265.94259.28
Dec 20276.7268.65268.65261.99


Click on a contract to view chart

Updated: 04 September 2024 16:10 GMT