Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025				340.9	340.9	340.9
Dec 2025	0.2	0.1	315.3	317	312.9	315.1
Jan 2026	0.2	0.1	319.4	320.7	316.9	319.2
Mar 2026	0.3	0.1	325	326	322.5	324.7
May 2026	0.2	0.1	330.5	331.2	328.2	330.3
Jul 2026	0.2	0.1	335.9	336.5	333.6	335.7
Jan 2026	0.5	0.1	336.6	336.8	334.3	336.1
Sep 2026	1	0.3	336	336	333.5	335
Jan 2026	0.8	0.2	334	334.2	331.7	333.2
Dec 2026	1.5	0.4	337.6	337.6	334.6	336.1
Jan 2027	0.7			337.6	336.1	336.6
Mar 2027	0.6			338.8	337.8	338
May 2027	0.5			341.2	340.7	340.2
Jul 2027	0.5			344.2	343.2	343.3
Jan 2027	0.4			343.7	343.7	343.3
Sep 2027	0.3			342.6	342.6	342.3
Jan 2027	0.3			340.3	340.3	340
Dec 2027	0.4			342.1	342.1	341.7
Jul 2028	0.4			348.1	348.1	347.7
Jan 2028	0.4			348.1	348.1	347.7
Dec 2028	0.4			350.1	350.1	349.7

Converted from $/bu to £ using rate:1.34957

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025				256.64	256.64	256.64
Dec 2025	0.2	0.0	237.37	238.65	235.56	237.22
Jan 2026	0.2	0.0	240.45	241.43	238.57	240.30
Mar 2026	0.2	0.1	244.67	245.42	242.79	244.44
May 2026	0.2	0.0	248.81	249.34	247.08	248.66
Jul 2026	0.2	0.0	252.88	253.33	251.14	252.73
Jan 2026	0.4	0.1	253.40	253.55	251.67	253.03
Sep 2026	0.8	0.2	252.95	252.95	251.07	252.20
Jan 2026	0.6	0.2	251.45	251.60	249.71	250.84
Dec 2026	1.1	0.3	254.16	254.16	251.90	253.03
Jan 2027	0.5			254.16	253.03	253.40
Mar 2027	0.5			255.06	254.31	254.46
May 2027	0.4			256.87	256.49	256.11
Jul 2027	0.4			259.12	258.37	258.45
Jan 2027	0.3			258.75	258.75	258.45
Sep 2027	0.2			257.92	257.92	257.69
Jan 2027	0.2			256.19	256.19	255.96
Dec 2027	0.3			257.54	257.54	257.24
Jul 2028	0.3			262.06	262.06	261.76
Jan 2028	0.3			262.06	262.06	261.76
Dec 2028	0.3			263.57	263.57	263.27

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 November 2025 19:10 GMT