Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026	0			319.9	319.9	320.7
Sep 2026	1.6	0.5	311.8	313.8	308.9	310.2
Jan 2026	1.9	0.6	313.7	315.7	310.6	311.8
Dec 2026	2.2	0.7	318.5	320.4	314.9	316.3
Jan 2027	2	0.6	320.4	322.2	317.1	318.4
Mar 2027	1.7	0.5	322.1	324.1	319.5	320.4
May 2027	1.8	0.6	324.1	325.8	321.8	322.3
Jul 2027	1.7	0.5	326.6	328.1	324.5	324.9
Jan 2027	2.2	0.7	326.1	327	324	323.9
Sep 2027	2.1	0.6	324.2	324.2	322.6	322.1
Jan 2027	0.8	0.2	320.3	320.3	320.3	319.5
Dec 2027	1.9	0.6	323.5	323.7	321.7	321.6
Jan 2028	0.1			321.4	321.4	321.3
Mar 2028				320.1	320.1	320.1
May 2028				319.9	319.9	319.9
Jul 2028	0			321.9	321.9	322
Jan 2028	0.2			320.5	320.3	320.3
Sep 2028	0.2			319.5	319.5	319.3
Jan 2028	0.3			316.4	316.4	316.1
Dec 2028	0.2			316.6	316.6	316.4
Jul 2029	0.2			325.1	325.1	324.9
Jan 2029	0.2			325.1	325.1	324.9
Dec 2029	0.2			327.1	327.1	326.9

Converted from $/bu to £ using rate:1.3456

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026				241.54	241.54	242.15
Sep 2026	1.2	0.4	235.43	236.94	233.24	234.22
Jan 2026	1.4	0.5	236.86	238.37	234.52	235.43
Dec 2026	1.7	0.5	240.48	241.92	237.77	238.82
Jan 2027	1.5	0.5	241.92	243.28	239.43	240.41
Mar 2027	1.3	0.4	243.20	244.71	241.24	241.92
May 2027	1.4	0.4	244.71	246.00	242.98	243.35
Jul 2027	1.3	0.4	246.60	247.73	245.01	245.32
Jan 2027	1.7	0.5	246.22	246.90	244.64	244.56
Sep 2027	1.6	0.5	244.79	244.79	243.58	243.20
Jan 2027	0.6	0.2	241.84	241.84	241.84	241.24
Dec 2027	1.4	0.4	244.26	244.41	242.90	242.83
Jan 2028	0.1			242.67	242.67	242.60
Mar 2028				241.69	241.69	241.69
May 2028				241.54	241.54	241.54
Jul 2028				243.05	243.05	243.13
Jan 2028	0.2			241.99	241.84	241.84
Sep 2028	0.2			241.24	241.24	241.09
Jan 2028	0.2			238.90	238.90	238.67
Dec 2028	0.2			239.05	239.05	238.90
Jul 2029	0.2			245.47	245.47	245.32
Jan 2029	0.2			245.47	245.47	245.32
Dec 2029	0.2			246.98	246.98	246.83

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 August 2026 17:10 GMT