Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-1.2-0.4304.3307.3304.2305.5
Dec 2019-0.7-0.2309.1311.9308.9309.8
Jan 2020-0.5-0.2311.2313.8311311.7
Mar 2020-0.8-0.3314.2316.8314.2315
May 2020318.1319.8317.3318.1
Jul 2020-0.4-0.1320.8323320.8321.2
Jan 20200.50.2322.6323.5322.3322.1
Sep 20200.80.2323.6324.2322.9322.8
Jan 20201.50.5324.3324.6322.7322.8
Dec 2020-0.1-0324.1326323.5324.2
Jan 2021324
Mar 2021323.4
May 2021324.3
Jul 2021326.2
Jan 2021326.2
Sep 2021326.2
Jan 2021326.2
Dec 2021324.6
Jul 2022324.6
Jan 2022324.6
Dec 2022324.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-1.0-0.3251.63254.11251.55252.62
Dec 2019-0.6-0.2255.60257.92255.43256.18
Jan 2020-0.4-0.1257.34259.49257.17257.75
Mar 2020-0.7-0.2259.82261.97259.82260.48
May 2020263.04264.45262.38263.04
Jul 2020-0.3-0.1265.28267.09265.28265.61
Jan 20200.40.1266.76267.51266.52266.35
Sep 20200.70.2267.59268.09267.01266.93
Jan 20201.20.4268.17268.42266.85266.93
Dec 2020-0.1-0.0268.00269.57267.51268.09
Jan 2021267.92
Mar 2021267.42
May 2021268.17
Jul 2021269.74
Jan 2021269.74
Sep 2021269.74
Jan 2021269.74
Dec 2021268.42
Jul 2022268.42
Jan 2022268.42
Dec 2022268.42


Click on a contract to view chart

Updated: 26 July 2019 19:35 GMT