Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jun 2025		289.6	289.6	289.6
Jul 2025	0.3	297.5	293.1	294.2
Jan 2025	0.5	301	296.8	297.8
Sep 2025	0.4	302.8	299.1	300.3
Jan 2025	0.3	303.3	300.2	301.5
Dec 2025	0.2	308	304.4	305.9
Jan 2026	0.1	311	307	308.6
Mar 2026		314.6	310.1	311.8
May 2026	0	318.4	313.4	315.1
Jul 2026	0	322	316.9	318.8
Jan 2026	0	319.5	317.8	319.3
Sep 2026	0	319.2	317.5	318.9
Jan 2026		317.2	315.6	317.2
Dec 2026		319.4	317	319.4
Jan 2027		320.1	320.1	320.1
Mar 2027		320.1	320.1	320.1
May 2027		320.6	320.6	320.6
Jul 2027	0	322.7	322.7	322.9
Jan 2027	0	322.2	322.2	322.4
Sep 2027	0	320.7	320.7	320.9
Jan 2027	0	319.5	319.5	319.7
Dec 2027	0	321.9	321.9	322.1
Jul 2028	0	329.9	329.9	330.1
Jan 2028	0	329.9	329.9	330.1
Dec 2028	0	332.8	332.8	333

Converted from $/bu to £ using rate:1.35117

Month	+/-	High	Low	Prev Settle
Jun 2025		217.76	217.76	217.76
Jul 2025	0.2	223.70	220.39	221.22
Jan 2025	0.4	226.33	223.18	223.93
Sep 2025	0.3	227.69	224.91	225.81
Jan 2025	0.2	228.06	225.73	226.71
Dec 2025	0.2	231.60	228.89	230.02
Jan 2026	0.1	233.85	230.85	232.05
Mar 2026		236.56	233.18	234.46
May 2026		239.42	235.66	236.94
Jul 2026		242.12	238.29	239.72
Jan 2026		240.25	238.97	240.09
Sep 2026		240.02	238.74	239.79
Jan 2026		238.52	237.31	238.52
Dec 2026		240.17	238.37	240.17
Jan 2027		240.70	240.70	240.70
Mar 2027		240.70	240.70	240.70
May 2027		241.07	241.07	241.07
Jul 2027		242.65	242.65	242.80
Jan 2027		242.28	242.28	242.43
Sep 2027		241.15	241.15	241.30
Jan 2027		240.25	240.25	240.40
Dec 2027		242.05	242.05	242.20
Jul 2028		248.07	248.07	248.22
Jan 2028		248.07	248.07	248.22
Dec 2028		250.25	250.25	250.40

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2025 18:40 GMT