Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | 2.7 | 0.9 | 308.4 | 308.6 | 305.7 | 305.7 | |
| Jan 2019 | 2.7 | 0.9 | 310.3 | 310.6 | 307.6 | 307.6 | |
| Mar 2019 | 2.7 | 0.9 | 312.9 | 313.1 | 310.1 | 310.2 | |
| May 2019 | 2.5 | 0.8 | 315.7 | 315.8 | 312.8 | 313.2 | |
| Jul 2019 | 2.5 | 0.8 | 318.7 | 318.9 | 315.5 | 316.2 | |
| Jan 2019 | 2.1 | 0.7 | 319.7 | 319.7 | 318.2 | 317.6 | |
| Sep 2019 | 2 | 0.6 | 320.6 | 320.6 | 320 | 318.6 | |
| Jan 2019 | 2 | 0.6 | 320.8 | 320.8 | 320.8 | 318.8 | |
| Dec 2019 | 2.6 | 0.8 | 322.9 | 322.9 | 321.1 | 320.3 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | 2.2 | 0.7 | 249.09 | 249.25 | 246.91 | 246.91 | |
| Jan 2019 | 2.2 | 0.7 | 250.62 | 250.87 | 248.44 | 248.44 | |
| Mar 2019 | 2.2 | 0.7 | 252.72 | 252.89 | 250.46 | 250.54 | |
| May 2019 | 2.0 | 0.6 | 254.99 | 255.07 | 252.64 | 252.97 | |
| Jul 2019 | 2.0 | 0.6 | 257.41 | 257.57 | 254.82 | 255.39 | |
| Jan 2019 | 1.7 | 0.5 | 258.22 | 258.22 | 257.00 | 256.52 | |
| Sep 2019 | 1.6 | 0.5 | 258.94 | 258.94 | 258.46 | 257.33 | |
| Jan 2019 | 1.6 | 0.5 | 259.10 | 259.10 | 259.10 | 257.49 | |
| Dec 2019 | 2.1 | 0.7 | 260.80 | 260.80 | 259.35 | 258.70 |
Click on a contract to view chart
Updated: 15 November 2018 10:54 GMT