Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2021	-2.9	-0.7	427.6	431.5	422.9	430.5
May 2021	-2.7	-0.6	425.3	429.2	420.7	428
Jul 2021	-2.7	-0.6	420.3	424.4	416.4	423
Sep 2021	0.1	0	388.5	390.1	384.4	388.4
Dec 2021	0.9	0.2	366.5	367.5	362	365.6
Jan 2022	1.1	0.3	362.8	364	358.9	361.7
Mar 2022	1.8	0.5	352.6	354.4	348.6	350.8
May 2022	2.4	0.7	349.9	351.3	346.6	347.5
Jul 2022	1.4	0.4	348	350.4	343.5	346.6
Jan 2022	4.5	1.3	345.7	345.9	343	341.2
Sep 2022	3.9	1.1	340	340.8	337.9	336.1
Jan 2022	4.8	1.4	333.6	333.8	333.6	328.8
Dec 2022	3.1	0.9	331	332.4	330.4	327.9
Jan 2023						326.9
Mar 2023						326.9
May 2023						326.9
Jul 2023						329.3
Jan 2023						329.3
Sep 2023						329.3
Jan 2023						329.3
Dec 2023						332.1
Jul 2024						332.1
Jan 2024						332.1
Dec 2024						332.1

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2021	-2.1	-0.5	312.45	315.30	309.01	314.57
May 2021	-2.0	-0.5	310.77	313.62	307.40	312.74
Jul 2021	-2.0	-0.5	307.11	310.11	304.26	309.09
Sep 2021	0.1	0.0	283.88	285.05	280.88	283.80
Dec 2021	0.7	0.2	267.80	268.53	264.51	267.14
Jan 2022	0.8	0.2	265.10	265.97	262.25	264.29
Mar 2022	1.3	0.4	257.64	258.96	254.72	256.33
May 2022	1.8	0.5	255.67	256.69	253.26	253.92
Jul 2022	1.0	0.3	254.28	256.04	251.00	253.26
Jan 2022	3.3	1.0	252.60	252.75	250.63	249.31
Sep 2022	2.8	0.8	248.44	249.02	246.90	245.59
Jan 2022	3.5	1.1	243.76	243.91	243.76	240.25
Dec 2022	2.3	0.7	241.86	242.88	241.42	239.60
Jan 2023						238.87
Mar 2023						238.87
May 2023						238.87
Jul 2023						240.62
Jan 2023						240.62
Sep 2023						240.62
Jan 2023						240.62
Dec 2023						242.67
Jul 2024						242.67
Jan 2024						242.67
Dec 2024						242.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2021 19:40 GMT