Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 2026342.7342.7342.7
May 20262.20.7327.5328324.4325.3
Jul 20261.90.6323.1323.6320.4321.2
Jan 20262.10.7317.4317.8315315.3
Sep 20261.80.6313313.3311311.2
Jan 20261.50.5310.7311309309.2
Dec 20261.30.4314.3314.8312313
Jan 20270.90.3315.4316.1314.2314.5
Mar 202710.3315.1315.5313.9314.1
May 20270.50.2314.9315.4314.1314.4
Jul 2027318.8315.9316.3
Jan 2027316.5315.4315.4
Sep 2027313.5313.5313.5
Jan 2027311311311311
Dec 2027315.9313.6313.6
Jan 2028313.9313.9313.9
Mar 2028314314314
May 2028315.8315.8315.8
Jul 2028317.9317.9317.9
Jan 2028317.7317.7317.7
Sep 2028316.9316.9316.9
Jan 2028316.9316.9316.9
Dec 2028319.2319.2319.2
Jul 2029325.2325.2325.2
Jan 2029325.2325.2325.2
Dec 2029327.2327.2327.2


Converted from $/bu to £ using rate:1.34261
Month+/-%LastCloseHighLowPrev Settle
Apr 2026259.33259.33259.33
May 20261.70.5247.83248.21245.48246.17
Jul 20261.40.4244.50244.88242.46243.06
Jan 20261.60.5240.19240.49238.37238.60
Sep 20261.40.4236.86237.09235.34235.50
Jan 20261.10.4235.12235.34233.83233.98
Dec 20261.00.3237.84238.22236.10236.86
Jan 20270.70.2238.67239.20237.77237.99
Mar 20270.80.2238.45238.75237.54237.69
May 20270.40.1238.30238.67237.69237.92
Jul 2027241.25239.05239.36
Jan 2027239.51238.67238.67
Sep 2027237.24237.24237.24
Jan 2027235.34235.34235.34235.34
Dec 2027239.05237.31237.31
Jan 2028237.54237.54237.54
Mar 2028237.61237.61237.61
May 2028238.98238.98238.98
Jul 2028240.57240.57240.57
Jan 2028240.41240.41240.41
Sep 2028239.81239.81239.81
Jan 2028239.81239.81239.81
Dec 2028241.55241.55241.55
Jul 2029246.09246.09246.09
Jan 2029246.09246.09246.09
Dec 2029247.60247.60247.60


Click on a contract to view chart

Updated: 22 April 2026 09:40 GMT