Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.2			323.7	323.7	326.5
Dec 2025	-0.1	-0	302.9	304	302.1	304.7
Jan 2026	-0.2	-0.1	305.1	308.9	304.4	307.4
Mar 2026	-0.2	-0.1	310.1	313.3	309.6	312.2
May 2026	-0.2	-0.1	315	317.8	314.6	317
Jul 2026	-0.1	-0	320.3	322.7	319.7	322.2
Jan 2026	-0.1	-0	321.1	323.7	320.4	322.8
Sep 2026	-0.1	-0	321.2	323	320.3	322.6
Jan 2026	-0.1	-0	320.8	322.4	319.5	322
Dec 2026	-0.1	-0	324.6	326.3	323.4	326
Jan 2027	-0.2	-0.1	325.4	327.7	325.3	327.7
Mar 2027	0		328.5	328.5	328.5	328.9
May 2027	-0.3			333.7	331.1	334.8
Jul 2027	-0.3			336.9	334.4	338
Jan 2027	-0.3			336.2	334.6	338.3
Sep 2027	-0.3			335.1	333.9	337.6
Jan 2027	-0.3			332.7	330.9	335.8
Dec 2027	-0.3			337.1	333.9	337.7
Jan 2028
Mar 2028
May 2028
Jul 2028	-0.3			339.9	339.9	343.7
Jan 2028
Sep 2028
Jan 2028	-0.3			339.9	339.9	343.7
Dec 2028	-0.3			341.9	341.9	345.7
Jul 2029
Jan 2029
Dec 2029

Converted from $/bu to £ using rate:1.34884

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.2			243.82	243.82	245.93
Dec 2025	-0.1	0.0	228.16	228.98	227.55	229.51
Jan 2026	-0.2	0.0	229.81	232.68	229.29	231.55
Mar 2026	-0.2	0.0	233.58	235.99	233.20	235.16
May 2026	-0.2	0.0	237.27	239.38	236.97	238.78
Jul 2026	-0.1	0.0	241.26	243.07	240.81	242.69
Jan 2026	-0.1	0.0	241.87	243.82	241.34	243.15
Sep 2026	-0.1	0.0	241.94	243.30	241.26	243.00
Jan 2026	-0.1	0.0	241.64	242.84	240.66	242.54
Dec 2026	-0.1	0.0	244.50	245.78	243.60	245.56
Jan 2027	-0.2	0.0	245.10	246.84	245.03	246.84
Mar 2027			247.44	247.44	247.44	247.74
May 2027	-0.2			251.36	249.40	252.18
Jul 2027	-0.2			253.77	251.88	254.60
Jan 2027	-0.2			253.24	252.03	254.82
Sep 2027	-0.2			252.41	251.51	254.29
Jan 2027	-0.2			250.60	249.25	252.94
Dec 2027	-0.2			253.92	251.51	254.37
Jan 2028
Mar 2028
May 2028
Jul 2028	-0.2			256.03	256.03	258.89
Jan 2028
Sep 2028
Jan 2028	-0.2			256.03	256.03	258.89
Dec 2028	-0.2			257.53	257.53	260.40
Jul 2029
Jan 2029
Dec 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 December 2025 15:40 GMT