Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20202.20.8285.3285.3284.2283.1
Sep 20200.70.2287.7289.4287.1287
Dec 20200.90.3292.6294.6291.4291.7
Jan 20210.60.2294.2296.2293.3293.6
Mar 20210.20.1295297.1294.5294.8
May 2021295.3297.2295295.3
Jul 2021-0.4-0.1297.1299296.9297.5
Jan 2021-0.6-0.2297.7299.7297.7298.3
Sep 2021-0.5-0.2297.6299.4297.6298.1
Jan 2021-0.6-0.2296.4298.1296.4297
Dec 2021-0.5-0.2297.5299.4297.3298
Jan 20220.50.2299299299298.5
Mar 2022298
May 2022298.1
Jul 2022298.6
Jan 2022300.6
Sep 2022301.2
Jan 2022301.7
Dec 2022300.8
Jul 2023300.8
Jan 2023300.8
Dec 2023300.8


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20201.70.6222.07222.07221.22220.36
Sep 20200.50.2223.94225.27223.48223.40
Dec 20200.70.2227.76229.31226.82227.06
Jan 20210.50.2229.00230.56228.30228.54
Mar 20210.20.1229.62231.26229.24229.47
May 2021229.86231.34229.62229.86
Jul 2021-0.3-0.1231.26232.74231.10231.57
Jan 2021-0.5-0.2231.73233.28231.73232.19
Sep 2021-0.4-0.1231.65233.05231.65232.04
Jan 2021-0.5-0.2230.71232.04230.71231.18
Dec 2021-0.4-0.1231.57233.05231.42231.96
Jan 20220.40.1232.74232.74232.74232.35
Mar 2022231.96
May 2022232.04
Jul 2022232.43
Jan 2022233.98
Sep 2022234.45
Jan 2022234.84
Dec 2022234.14
Jul 2023234.14
Jan 2023234.14
Dec 2023234.14


Click on a contract to view chart

Updated: 14 July 2020 19:40 GMT