Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	3.2	1.1	299.3	299.3	296.9	296.1
Dec 2019	0.3	0.1	301.6	304.7	300.6	301.3
Jan 2020	0.3	0.1	303.4	306.4	302.6	303.1
Mar 2020	0.3	0.1	306.6	309.7	305.8	306.3
May 2020			310.5	313.5	310	310.5
Jul 2020	0.3	0.1	315.2	317.7	314.4	314.9
Jan 2020	0.2	0.1	317.1	319.6	316.4	316.9
Sep 2020	0.5	0.2	318.9	321.1	318.5	318.4
Jan 2020	0.6	0.2	319.6	321.9	319.6	319
Dec 2020	0.5	0.2	321.8	324.3	321.3	321.3
Jan 2021	0.7	0.2	323.4	325.2	323.2	322.7
Mar 2021	0.9	0.3	324.8	326.7	322.4	323.9
May 2021						324.7
Jul 2021						326.6
Jan 2021						326.6
Sep 2021						326.6
Jan 2021						326.6
Dec 2021						325.6
Jul 2022						325.6
Jan 2022						325.6
Dec 2022						325.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	2.6	0.9	239.62	239.62	237.70	237.06
Dec 2019	0.2	0.1	241.47	243.95	240.67	241.23
Jan 2020	0.2	0.1	242.91	245.31	242.27	242.67
Mar 2020	0.2	0.1	245.47	247.95	244.83	245.23
May 2020			248.59	250.99	248.19	248.59
Jul 2020	0.2	0.1	252.35	254.36	251.71	252.11
Jan 2020	0.2	0.1	253.88	255.88	253.32	253.72
Sep 2020	0.4	0.1	255.32	257.08	255.00	254.92
Jan 2020	0.5	0.2	255.88	257.72	255.88	255.40
Dec 2020	0.4	0.1	257.64	259.64	257.24	257.24
Jan 2021	0.6	0.2	258.92	260.36	258.76	258.36
Mar 2021	0.7	0.2	260.04	261.56	258.12	259.32
May 2021						259.96
Jul 2021						261.48
Jan 2021						261.48
Sep 2021						261.48
Jan 2021						261.48
Dec 2021						260.68
Jul 2022						260.68
Jan 2022						260.68
Dec 2022						260.68

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 September 2019 19:47 GMT