Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2025288.9288.9288.9
Jul 2025-0.2298.6294.9298.5
Jan 2025-0.2302.4298.9302.3
Sep 2025-0.1305.1301.9305
Jan 2025-0.1306.8304306.9
Dec 2025-0.1311.4308.5311.6
Jan 2026-0.1313.8310.9314.1
Mar 2026-0.1316.5313.5316.9
May 2026-0.1318.9316.3319.7
Jul 2026-0.1324320.2323.1
Jan 2026-0.2-0.1320.9320.9320.9323.2
Sep 2026-0.2-0.1320.1320.1320322.1
Jan 2026-0.1318318319.5
Dec 2026-0.1319.8318.3321.3
Jan 2027-0.1320.3320.3321.8
Mar 2027-0.1320320321.5
May 2027-0.1319.9319.9321.5
Jul 2027-0.1322.6322.6324.3
Jan 2027-0.1322.1322.1323.8
Sep 2027-0.1320.6320.6322.3
Jan 2027-0.1319.4319.4321.1
Dec 2027-0.1322.3322.3324
Jul 2028-0.1330.3330.3332
Jan 2028-0.1330.3330.3332
Dec 2028-0.1333.3333.3335


Converted from $/bu to £ using rate:1.34712
Month+/-%LastCloseHighLowPrev Settle
May 2025217.89217.89217.89
Jul 2025-0.2225.20222.41225.13
Jan 2025-0.2228.07225.43228.00
Sep 2025-0.1230.11227.69230.03
Jan 2025-0.1231.39229.28231.46
Dec 2025-0.1234.86232.67235.01
Jan 2026-0.1236.67234.48236.89
Mar 2026-0.1238.70236.44239.01
May 2026-0.1240.51238.55241.12
Jul 2026-0.1244.36241.50243.68
Jan 2026-0.20.0242.02242.02242.02243.76
Sep 2026-0.20.0241.42241.42241.34242.93
Jan 2026-0.1239.84239.84240.97
Dec 2026-0.1241.19240.06242.32
Jan 2027-0.1241.57241.57242.70
Mar 2027-0.1241.34241.34242.48
May 2027-0.1241.27241.27242.48
Jul 2027-0.1243.31243.31244.59
Jan 2027-0.1242.93242.93244.21
Sep 2027-0.1241.80241.80243.08
Jan 2027-0.1240.89240.89242.17
Dec 2027-0.1243.08243.08244.36
Jul 2028-0.1249.11249.11250.39
Jan 2028-0.1249.11249.11250.39
Dec 2028-0.1251.38251.38252.66


Click on a contract to view chart

Updated: 23 May 2025 18:40 GMT