Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025				294.4	294.4	294.4
Sep 2025	7			293	290.5	284.7
Jan 2025	-0.1	-0	285.9	287.7	285	287.7
Dec 2025	0		288.4	289.2	287.4	289
Jan 2026	0		291.4	291.9	290.3	291.7
Mar 2026	0		297.2	297.7	296.1	297.5
May 2026	0		302.3	303	301.7	302.8
Jul 2026	0		307.3	308	306.7	307.7
Jan 2026	0		308.9	309.2	308.4	309.4
Sep 2026	0		309.6	310	309.6	310.5
Jan 2026	0		309.5	309.5	309.5	310.4
Dec 2026	0		313.4	314.2	312.9	313.8
Jan 2027	1.4			315.5	314.7	313.7
Mar 2027	1.3			317	316.9	315.6
May 2027	1.4			319.8	319.8	318.4
Jul 2027	0		323	323	323	323.3
Jan 2027	0		324	324	324	324.1
Sep 2027	1.6			324	323.6	322
Jan 2027	1.6			324	321.5	319.9
Dec 2027	1.7			323.5	323.5	321.8
Jul 2028	1.7			331.5	331.5	329.8
Jan 2028	1.7			331.5	331.5	329.8
Dec 2028	1.7			333.6	333.6	331.9

Converted from $/bu to £ using rate:1.32912

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025				225.04	225.04	225.04
Sep 2025	5.4			223.97	222.06	217.63
Jan 2025	-0.1	0.0	218.55	219.92	217.86	219.92
Dec 2025			220.46	221.07	219.69	220.92
Jan 2026			222.75	223.13	221.91	222.98
Mar 2026			227.18	227.57	226.34	227.41
May 2026			231.08	231.62	230.62	231.47
Jul 2026			234.90	235.44	234.45	235.21
Jan 2026			236.13	236.36	235.75	236.51
Sep 2026			236.66	236.97	236.66	237.35
Jan 2026			236.59	236.59	236.59	237.27
Dec 2026			239.57	240.18	239.19	239.87
Jan 2027	1.1			241.17	240.56	239.80
Mar 2027	1.0			242.32	242.24	241.25
May 2027	1.1			244.46	244.46	243.39
Jul 2027			246.91	246.91	246.91	247.14
Jan 2027			247.67	247.67	247.67	247.75
Sep 2027	1.2			247.67	247.36	246.14
Jan 2027	1.2			247.67	245.76	244.54
Dec 2027	1.3			247.29	247.29	245.99
Jul 2028	1.3			253.40	253.40	252.10
Jan 2028	1.3			253.40	253.40	252.10
Dec 2028	1.3			255.01	255.01	253.71

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 September 2025 09:10 GMT