Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20211.70.5353.2353.7348.7351.5
Dec 20211.40.4355355.4350.2353.6
Jan 20220.70.2354.7356350.5354
Mar 2022-0.5-0.1353.9356.7351354.4
May 20220.10355.8358.3352.5355.7
Jul 2022-0.1-0357.8360354.6357.9
Jan 20220.10355.4357.3352.5355.3
Sep 20220.80.2350.7352.1346.9349.9
Jan 2022-0.3-0.1341.2343.8339341.5
Dec 20220.90.3341.7344.9338.1340.8
Jan 2023338.3
Mar 202310.3333.5335.5333.5332.5
May 2023330.7
Jul 2023331
Jan 2023328.5
Sep 2023323.4
Jan 2023319.1
Dec 2023-0.6-0.2317317317317.6
Jul 2024317.6
Jan 2024317.6
Dec 2024317.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20211.30.4261.24261.61257.91259.98
Dec 20211.00.3262.57262.87259.02261.54
Jan 20220.50.1262.35263.31259.24261.83
Mar 2022-0.4-0.1261.76263.83259.61262.13
May 20220.10.0263.16265.01260.72263.09
Jul 2022-0.1-0.0264.64266.27262.28264.72
Jan 20220.10.0262.87264.27260.72262.79
Sep 20220.60.2259.39260.43256.58258.80
Jan 2022-0.2-0.1252.37254.29250.74252.59
Dec 20220.70.2252.74255.10250.07252.07
Jan 2023250.22
Mar 20230.70.2246.67248.15246.67245.93
May 2023244.60
Jul 2023244.82
Jan 2023242.97
Sep 2023239.20
Jan 2023236.02
Dec 2023-0.4-0.1234.47234.47234.47234.91
Jul 2024234.91
Jan 2024234.91
Dec 2024234.91


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT