Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202211.12.3481.1482.5471.7470
Sep 202211.12.7412.1413.8398.3401
Dec 202212.73.1404.5405388.6391.8
Jan 2023123402.9403.5388390.9
Mar 202310.82.7398.6399.4385.4387.8
May 202310.52.7395.7396.5383.2385.2
Jul 20239.72.5393.4394.5382383.7
Jan 20238.82.3387387378.2378.2
Sep 20237.11.9377.9378.9370.3370.8
Jan 20237.22367.7367.7359.1360.5
Dec 20237.82.1367.9369.3358.4360.1
Jan 20248.52.3367.2367.3362.7358.7
Mar 2024354.6
May 2024352.8
Jul 2024352.2
Jan 2024351.2
Sep 2024350.2
Jan 2024348.8
Dec 2024345.5
Jul 2025344
Jan 2025344
Dec 2025343.8


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20229.31.9404.99406.16397.07395.64
Sep 20229.32.3346.90348.33335.29337.56
Dec 202210.72.6340.50340.93327.12329.81
Jan 202310.12.5339.16339.66326.62329.06
Mar 20239.12.3335.54336.21324.43326.45
May 20238.82.2333.10333.77322.57324.26
Jul 20238.22.1331.16332.09321.56323.00
Jan 20237.41.9325.77325.77318.37318.37
Sep 20236.01.6318.11318.95311.72312.14
Jan 20236.11.6309.53309.53302.29303.47
Dec 20236.61.8309.70310.87301.70303.13
Jan 20247.21.9309.11309.19305.32301.95
Mar 2024298.50
May 2024296.98
Jul 2024296.48
Jan 2024295.64
Sep 2024294.80
Jan 2024293.62
Dec 2024290.84
Jul 2025289.58
Jan 2025289.58
Dec 2025289.41


Click on a contract to view chart

Updated: 08 July 2022 19:40 GMT