Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2018311.3
Dec 2018-6.3-2308.6315.4308.2314.9
Jan 2019-5.7-1.8309315.2308.6314.7
Mar 2019-4-1.3308313.3308312
May 2019-1.9-0.6308.4311.7307.7310.3
Jul 2019-1.8-0.6310.4313.6309.9312.2
Jan 2019-1.4-0.4311.7314.3311313.1
Sep 2019-0.7-0.2312313.5311312.7
Jan 2019-0.5-0.2310311.2309.3310.5
Dec 2019-0.5-0.2309.4311.1308.5309.9


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2018240.42
Dec 2018-4.9-1.6238.34243.59238.03243.20
Jan 2019-4.4-1.4238.64243.43238.34243.05
Mar 2019-3.1-1.0237.87241.97237.87240.96
May 2019-1.5-0.5238.18240.73237.64239.65
Jul 2019-1.4-0.4239.73242.20239.34241.12
Jan 2019-1.1-0.3240.73242.74240.19241.81
Sep 2019-0.5-0.2240.96242.12240.19241.50
Jan 2019-0.4-0.1239.42240.34238.88239.80
Dec 2019-0.4-0.1238.95240.27238.26239.34


Click on a contract to view chart

Updated: 14 September 2018 19:55 GMT