Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2024307.5307.5307.5
Jan 20250.20.1287.1288.7284.2286.9
Mar 20250.10293.5295290.6293.4
May 20250.10298.7300.1296298.6
Jul 20250303.5305301303.7
Jan 20250304.3305.6302304.4
Sep 20250304.4305.8302.2304.6
Jan 20250304.1305.5302.2304.4
Dec 20250307.2308.5305307.4
Jan 20260308.1309.4305.5308.6
Mar 20260.40.1309.6310.2307.6309.2
May 20260.4313.9310.7310.3
Jul 20260.5316.4313.1312.6
Jan 20260.4312.5312.5312.1
Sep 20260.4311311310.6
Jan 20260.3308.4308.4308.1
Dec 20260.4310.6310.6310.2
Jan 20270.4311.8311.8311.4
Mar 20270.4312.5312.5312.1
May 20270.4314314313.6
Jul 20270.4318.6318.6318.2
Jan 20270.4318.1318.1317.7
Sep 20270.4316.6316.6316.2
Jan 20270.4318.6318.6318.2
Dec 20270.4322.1322.1321.7
Jul 20280.4330.1330.1329.7
Jan 20280.4330.1330.1329.7
Dec 20280.4333.6333.6333.2


Converted from $/bu to £ using rate:1.22358
Month+/-%LastCloseHighLowPrev Settle
Dec 2024255.33255.33255.33
Jan 20250.20.1238.39239.72235.99238.23
Mar 20250.10.0243.71244.95241.30243.62
May 20250.10.0248.03249.19245.78247.94
Jul 2025252.01253.26249.94252.18
Jan 2025252.68253.76250.77252.76
Sep 2025252.76253.92250.93252.92
Jan 2025252.51253.67250.93252.76
Dec 2025255.08256.16253.26255.25
Jan 2026255.83256.91253.67256.25
Mar 20260.30.1257.08257.57255.42256.74
May 20260.3260.65257.99257.66
Jul 20260.4262.72259.98259.57
Jan 20260.3259.48259.48259.15
Sep 20260.3258.24258.24257.91
Jan 20260.2256.08256.08255.83
Dec 20260.3257.91257.91257.57
Jan 20270.3258.90258.90258.57
Mar 20270.3259.48259.48259.15
May 20270.3260.73260.73260.40
Jul 20270.3264.55264.55264.22
Jan 20270.3264.13264.13263.80
Sep 20270.3262.89262.89262.56
Jan 20270.3264.55264.55264.22
Dec 20270.3267.46267.46267.12
Jul 20280.3274.10274.10273.77
Jan 20280.3274.10274.10273.77
Dec 20280.3277.00277.00276.67


Click on a contract to view chart

Updated: 17 December 2024 18:10 GMT