Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Jan 2026	5.2		303.6	303.6	298.4
Jan 2026	0		302.5	300	300.4
Mar 2026	0	303	303.9	301.8	303.7
May 2026	0	306.6	307.4	305.3	307.2
Jul 2026	0	311.5	313.4	310.2	312
Jan 2026	0	313	315	311.8	313.5
Sep 2026	0	313.9	314.4	312.8	314.4
Jan 2026	0	314.6	314.7	313.3	314.8
Dec 2026	0	317.9	318.8	317.2	318.8
Jan 2027	0	320	320.2	319.4	320.6
Mar 2027	0	321.5	321.8	320.8	322.2
May 2027	1.8		324.4	323.3	322.4
Jul 2027	1.8		327.1	326.7	325.2
Jan 2027	1.7		326.9	326.9	325.2
Sep 2027	1.6		326	326	324.4
Jan 2027	1.6		324.2	324.2	322.6
Dec 2027	1.6		326.3	326	324.7
Jan 2028	1.6		327.9	327.9	326.3
Mar 2028	1.6		329.4	329.4	327.8
May 2028	1.6		331.4	331.4	329.8
Jul 2028	1.6		332.3	332.3	330.7
Jan 2028	1.6		332.1	332.1	330.5
Sep 2028	1.6		331.2	331.2	329.6
Jan 2028	1.6		332.3	332.3	330.7
Dec 2028	1.6		334.2	334.2	332.6
Jul 2029	1.6		340.2	340.2	338.6
Jan 2029	1.6		340.2	340.2	338.6
Dec 2029	1.6		342.2	342.2	340.6

Converted from $/bu to £ using rate:1.36801

Month	+/-	Last	High	Low	Prev Settle
Jan 2026	3.9		225.48	225.48	221.62
Jan 2026			224.66	222.81	223.10
Mar 2026		225.03	225.70	224.14	225.55
May 2026		227.71	228.30	226.74	228.15
Jul 2026		231.35	232.76	230.38	231.72
Jan 2026		232.46	233.95	231.57	232.83
Sep 2026		233.13	233.50	232.31	233.50
Jan 2026		233.65	233.72	232.68	233.80
Dec 2026		236.10	236.77	235.58	236.77
Jan 2027		237.66	237.81	237.21	238.10
Mar 2027		238.77	239.00	238.25	239.29
May 2027	1.3		240.93	240.11	239.44
Jul 2027	1.3		242.93	242.64	241.52
Jan 2027	1.3		242.78	242.78	241.52
Sep 2027	1.2		242.12	242.12	240.93
Jan 2027	1.2		240.78	240.78	239.59
Dec 2027	1.2		242.34	242.12	241.15
Jan 2028	1.2		243.53	243.53	242.34
Mar 2028	1.2		244.64	244.64	243.45
May 2028	1.2		246.13	246.13	244.94
Jul 2028	1.2		246.79	246.79	245.61
Jan 2028	1.2		246.65	246.65	245.46
Sep 2028	1.2		245.98	245.98	244.79
Jan 2028	1.2		246.79	246.79	245.61
Dec 2028	1.2		248.21	248.21	247.02
Jul 2029	1.2		252.66	252.66	251.47
Jan 2029	1.2		252.66	252.66	251.47
Dec 2029	1.2		254.15	254.15	252.96

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 January 2026 13:10 GMT