Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 2025305.1305.1305.1
May 20252.5297.2292.7294.2
Jul 20253.2304.5299.7301
Jan 20253.3306.2301.6302.7
Sep 20253.3307.3302.7303.7
Jan 20253307.5303.1304.2
Dec 20252.6310.4306.4307.6
Jan 20262.3311.6308.2309.3
Mar 20262.3313309.5310.5
May 20262.4315311.4312.4
Jul 20262.4317.7314.4315.2
Jan 20262.30.7317.4317.9314.4315.1
Sep 20262.6317.1313.7314.2
Jan 20262.6314.4314.4311.8
Dec 20262.4316.4314.8314
Jan 20272.4317.2317.2314.8
Mar 20272.4316.1316.1313.7
May 20272.5316.5316.5314
Jul 20272.6317.5317.5314.9
Jan 20272.6317317314.4
Sep 20272.6315.5315.5312.9
Jan 20272.6314.3314.3311.7
Dec 20272.6317.4317.4314.8
Jul 20282.6325.4325.4322.8
Jan 20282.6325.4325.4322.8
Dec 20282.6328.4328.4325.8


Converted from $/bu to £ using rate:1.32714
Month+/-%LastCloseHighLowPrev Settle
Apr 2025233.57233.57233.57
May 20251.9227.52224.08225.23
Jul 20252.4233.11229.44230.43
Jan 20252.5234.41230.89231.73
Sep 20252.5235.26231.73232.50
Jan 20252.3235.41232.04232.88
Dec 20252.0237.63234.57235.49
Jan 20261.8238.55235.94236.79
Mar 20261.8239.62236.94237.71
May 20261.8241.15238.39239.16
Jul 20261.8243.22240.69241.30
Jan 20261.80.6242.99243.37240.69241.23
Sep 20262.0242.76240.15240.54
Jan 20262.0240.69240.69238.70
Dec 20261.8242.22241.00240.38
Jan 20271.8242.83242.83241.00
Mar 20271.8241.99241.99240.15
May 20271.9242.30242.30240.38
Jul 20272.0243.06243.06241.07
Jan 20272.0242.68242.68240.69
Sep 20272.0241.53241.53239.54
Jan 20272.0240.61240.61238.62
Dec 20272.0242.99242.99241.00
Jul 20282.0249.11249.11247.12
Jan 20282.0249.11249.11247.12
Dec 20282.0251.41251.41249.42


Click on a contract to view chart

Updated: 16 April 2025 18:40 GMT