Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Feb 2026300.2300.2300.2
Mar 2026-0.2-0.1291.8294.7291.6294.5
May 2026-0.2-0.1295.5298.5295.4298.2
Jul 2026-0.2-0.1300.4303.6300.2303.1
Jan 2026-0.2-0.1302.1305.4302304.9
Sep 2026-0.2-0.1303.3305.7303.2306.1
Jan 2026-0.2-0.1304.1306.9303.7306.6
Dec 2026-0.2-0.1308310.7307.6310.4
Jan 2027-0.2-0.1309.7312.8309.5312
Mar 2027-0.2-0.1310.8313.4310.7313.3
May 2027-0.2-0.1312.6314312.6315.1
Jul 2027-0.2-0.1315.4315.8315.4317.9
Jan 20270.2317.3317.3317.1
Sep 20270.2315.7315.7315.5
Jan 20270313.4313.4313.6
Dec 20270315316315315.3
Jan 20280315.9315.9316.5
Mar 20280317.4317.4318
May 20280319.4319.4320
Jul 20280320.6320.6321.2
Jan 20280320.4320.4321
Sep 20280319.5319.5320.1
Jan 20280320.6320.6321.2
Dec 20280321.9321.9322.5
Jul 20290327.9327.9328.5
Jan 20290327.9327.9328.5
Dec 20290329.9329.9330.5


Converted from $/bu to £ using rate:1.33274
Month+/-%LastCloseHighLowPrev Settle
Feb 2026228.85228.85228.85
Mar 2026-0.2-0.1222.45224.66222.30224.51
May 2026-0.2-0.1225.27227.56225.20227.33
Jul 2026-0.2-0.1229.01231.45228.85231.07
Jan 2026-0.2-0.1230.30232.82230.23232.44
Sep 2026-0.2-0.1231.22233.05231.14233.35
Jan 2026-0.2-0.1231.83233.96231.52233.73
Dec 2026-0.20.0234.80236.86234.50236.63
Jan 2027-0.20.0236.10238.46235.94237.85
Mar 2027-0.20.0236.94238.92236.86238.84
May 2027-0.20.0238.31239.37238.31240.21
Jul 2027-0.20.0240.44240.75240.44242.35
Jan 20270.2241.89241.89241.74
Sep 20270.2240.67240.67240.52
Jan 2027238.92238.92239.07
Dec 2027240.14240.90240.14240.37
Jan 2028240.82240.82241.28
Mar 2028241.97241.97242.42
May 2028243.49243.49243.95
Jul 2028244.41244.41244.86
Jan 2028244.25244.25244.71
Sep 2028243.57243.57244.02
Jan 2028244.41244.41244.86
Dec 2028245.40245.40245.85
Jul 2029249.97249.97250.43
Jan 2029249.97249.97250.43
Dec 2029251.50251.50251.95


Click on a contract to view chart

Updated: 03 February 2026 18:40 GMT