Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024				307.5	307.5	307.5
Jan 2025	0.2	0.1	287.1	288.7	284.2	286.9
Mar 2025	0.1	0	293.5	295	290.6	293.4
May 2025	0.1	0	298.7	300.1	296	298.6
Jul 2025	0		303.5	305	301	303.7
Jan 2025	0		304.3	305.6	302	304.4
Sep 2025	0		304.4	305.8	302.2	304.6
Jan 2025	0		304.1	305.5	302.2	304.4
Dec 2025	0		307.2	308.5	305	307.4
Jan 2026	0		308.1	309.4	305.5	308.6
Mar 2026	0.4	0.1	309.6	310.2	307.6	309.2
May 2026	0.4			313.9	310.7	310.3
Jul 2026	0.5			316.4	313.1	312.6
Jan 2026	0.4			312.5	312.5	312.1
Sep 2026	0.4			311	311	310.6
Jan 2026	0.3			308.4	308.4	308.1
Dec 2026	0.4			310.6	310.6	310.2
Jan 2027	0.4			311.8	311.8	311.4
Mar 2027	0.4			312.5	312.5	312.1
May 2027	0.4			314	314	313.6
Jul 2027	0.4			318.6	318.6	318.2
Jan 2027	0.4			318.1	318.1	317.7
Sep 2027	0.4			316.6	316.6	316.2
Jan 2027	0.4			318.6	318.6	318.2
Dec 2027	0.4			322.1	322.1	321.7
Jul 2028	0.4			330.1	330.1	329.7
Jan 2028	0.4			330.1	330.1	329.7
Dec 2028	0.4			333.6	333.6	333.2

Converted from $/bu to £ using rate:1.22358

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024				255.33	255.33	255.33
Jan 2025	0.2	0.1	238.39	239.72	235.99	238.23
Mar 2025	0.1	0.0	243.71	244.95	241.30	243.62
May 2025	0.1	0.0	248.03	249.19	245.78	247.94
Jul 2025			252.01	253.26	249.94	252.18
Jan 2025			252.68	253.76	250.77	252.76
Sep 2025			252.76	253.92	250.93	252.92
Jan 2025			252.51	253.67	250.93	252.76
Dec 2025			255.08	256.16	253.26	255.25
Jan 2026			255.83	256.91	253.67	256.25
Mar 2026	0.3	0.1	257.08	257.57	255.42	256.74
May 2026	0.3			260.65	257.99	257.66
Jul 2026	0.4			262.72	259.98	259.57
Jan 2026	0.3			259.48	259.48	259.15
Sep 2026	0.3			258.24	258.24	257.91
Jan 2026	0.2			256.08	256.08	255.83
Dec 2026	0.3			257.91	257.91	257.57
Jan 2027	0.3			258.90	258.90	258.57
Mar 2027	0.3			259.48	259.48	259.15
May 2027	0.3			260.73	260.73	260.40
Jul 2027	0.3			264.55	264.55	264.22
Jan 2027	0.3			264.13	264.13	263.80
Sep 2027	0.3			262.89	262.89	262.56
Jan 2027	0.3			264.55	264.55	264.22
Dec 2027	0.3			267.46	267.46	267.12
Jul 2028	0.3			274.10	274.10	273.77
Jan 2028	0.3			274.10	274.10	273.77
Dec 2028	0.3			277.00	277.00	276.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 18:10 GMT