Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 3.5 | 0.9 | 379.8 | 381.1 | 375.7 | 376.3 | |
May 2024 | 3.7 | 1 | 376.1 | 377.3 | 372 | 372.4 | |
Jul 2024 | 4 | 1.1 | 376.3 | 377.2 | 372.3 | 372.3 | |
Aug 2024 | 4.3 | 1.1 | 374.8 | 375.2 | 370.5 | 370.5 | |
Sep 2024 | 4.6 | 1.2 | 372.3 | 372.3 | 367.7 | 367.7 | |
Oct 2024 | 4.9 | 1.3 | 368.2 | 368.3 | 364.8 | 363.3 | |
Dec 2024 | 5.4 | 1.5 | 368.5 | 368.8 | 363.3 | 363.1 | |
Jan 2025 | 6.1 | 1.7 | 367.5 | 367.5 | 363.5 | 361.4 | |
Mar 2025 | 357 | ||||||
May 2025 | 354.6 | ||||||
Jul 2025 | 355 | ||||||
Aug 2025 | 352.2 | ||||||
Sep 2025 | 348.8 | ||||||
Oct 2025 | 345.4 | ||||||
Dec 2025 | 344.7 | ||||||
Jul 2026 | 343.2 | ||||||
Oct 2026 | 343.2 | ||||||
Dec 2026 | 337.6 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 2.8 | 0.7 | 303.11 | 304.15 | 299.84 | 300.32 | |
May 2024 | 3.0 | 0.8 | 300.16 | 301.12 | 296.89 | 297.21 | |
Jul 2024 | 3.2 | 0.8 | 300.32 | 301.04 | 297.13 | 297.13 | |
Aug 2024 | 3.4 | 0.9 | 299.12 | 299.44 | 295.69 | 295.69 | |
Sep 2024 | 3.7 | 1.0 | 297.13 | 297.13 | 293.46 | 293.46 | |
Oct 2024 | 3.9 | 1.1 | 293.85 | 293.93 | 291.14 | 289.94 | |
Dec 2024 | 4.3 | 1.2 | 294.09 | 294.33 | 289.94 | 289.78 | |
Jan 2025 | 4.9 | 1.3 | 293.30 | 293.30 | 290.10 | 288.43 | |
Mar 2025 | 284.92 | ||||||
May 2025 | 283.00 | ||||||
Jul 2025 | 283.32 | ||||||
Aug 2025 | 281.08 | ||||||
Sep 2025 | 278.37 | ||||||
Oct 2025 | 275.66 | ||||||
Dec 2025 | 275.10 | ||||||
Jul 2026 | 273.90 | ||||||
Oct 2026 | 273.90 | ||||||
Dec 2026 | 269.43 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT