Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-5.5-1.4384.1392.7384389.6
Jan 2021-5.3-1.4377.8385377.8383.1
Mar 2021-4.3-1.2364.8370.6364.8369.1
May 2021-3.6-1354.1358.2354.1357.7
Jul 2021-2.4-0.7350.3353.6350.3352.7
Jan 2021-1.4-0.4345346.8344.5346.4
Sep 2021-1-0.3337.3339.2336.4338.3
Jan 2021-1-0.3327.4330.1327.4328.4
Dec 2021-1.1-0.3326.6329.3326.6327.7
Jan 2022-0.5-0.2325.4327.6325.4325.9
Mar 20221.70.5319.8320.3319.6318.1
May 20222.20.7317.7317.7316.5315.5
Jul 20222.80.9319319318316.2
Jan 20223.61.1318.5318.5318.3314.9
Sep 20224.41.4318.2318.2318.2313.8
Jan 20225.31.7311.7312310.2306.4
Dec 20224.41.4310.3310.5307.7305.9
Jul 2023310.3
Jan 2023310.3
Dec 2023313.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-4.2-1.1292.28298.82292.20296.46
Jan 2021-4.0-1.1287.48292.96287.48291.51
Mar 2021-3.3-0.9277.59282.00277.59280.86
May 2021-2.7-0.8269.45272.57269.45272.19
Jul 2021-1.8-0.5266.56269.07266.56268.38
Jan 2021-1.1-0.3262.52263.89262.14263.59
Sep 2021-0.8-0.2256.66258.11255.98257.42
Jan 2021-0.8-0.2249.13251.18249.13249.89
Dec 2021-0.8-0.3248.52250.58248.52249.36
Jan 2022-0.4-0.1247.61249.28247.61247.99
Mar 20221.30.4243.35243.73243.19242.05
May 20221.70.5241.75241.75240.84240.07
Jul 20222.10.7242.74242.74241.98240.61
Jan 20222.70.9242.36242.36242.21239.62
Sep 20223.31.1242.13242.13242.13238.78
Jan 20224.01.3237.18237.41236.04233.15
Dec 20223.31.1236.12236.27234.14232.77
Jul 2023236.12
Jan 2023236.12
Dec 2023238.63


Click on a contract to view chart

Updated: 27 October 2020 18:20 GMT