Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Nov 2024		334.4	334.4	334.4
Dec 2024	-0.4	301	293.8	299.5
Jan 2025	-0.4	302.6	296	301.3
Mar 2025	-0.3	305.2	299.4	304
May 2025	-0.3	309.2	303.6	308
Jul 2025	-0.3	313.8	308.4	312.4
Jan 2025	-0.3	314.7	309.5	313.4
Sep 2025	-0.3	315.1	310	313.8
Jan 2025	-0.3	314.3	309.3	313.3
Dec 2025	-0.3	317	311.8	315.9
Jan 2026	-0.4	315.5	312.9	317.2
Mar 2026	-0.4	316	312.8	317.5
May 2026	-0.4	316	313.5	318.5
Jul 2026	-0.4	317.8	315.5	320.3
Jan 2026	-0.4	315.6	315.6	319.7
Sep 2026	-0.4	313.8	313.8	317.9
Jan 2026	-0.4	310.9	310.9	315
Dec 2026	-0.4	312.6	312.6	316.7
Jul 2027	-0.4	322	322	326.1
Jan 2027	-0.4	322	322	326.1
Dec 2027	-0.4	325.5	325.5	329.6

Converted from $/bu to £ using rate:1.27345

Month	+/-	High	Low	Prev Settle
Nov 2024		266.80	266.80	266.80
Dec 2024	-0.3	240.15	234.40	238.95
Jan 2025	-0.3	241.42	236.16	240.39
Mar 2025	-0.2	243.50	238.87	242.54
May 2025	-0.2	246.69	242.22	245.73
Jul 2025	-0.2	250.36	246.05	249.24
Jan 2025	-0.2	251.08	246.93	250.04
Sep 2025	-0.2	251.40	247.33	250.36
Jan 2025	-0.2	250.76	246.77	249.96
Dec 2025	-0.2	252.91	248.76	252.04
Jan 2026	-0.3	251.72	249.64	253.07
Mar 2026	-0.3	252.12	249.56	253.31
May 2026	-0.3	252.12	250.12	254.11
Jul 2026	-0.3	253.55	251.72	255.55
Jan 2026	-0.3	251.80	251.80	255.07
Sep 2026	-0.3	250.36	250.36	253.63
Jan 2026	-0.3	248.05	248.05	251.32
Dec 2026	-0.3	249.40	249.40	252.67
Jul 2027	-0.3	256.90	256.90	260.17
Jan 2027	-0.3	256.90	256.90	260.17
Dec 2027	-0.3	259.69	259.69	262.97

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 November 2024 19:40 GMT