Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	-0.7			305.4	305.4	313.3
Jan 2025	-0.4	-0.1	278.6	283.3	277.2	282.9
Dec 2025	-0.4	-0.1	279.9	284.5	278.6	284
Jan 2026	-0.3	-0.1	283.6	287.8	282.2	287.3
Mar 2026	-0.3	-0.1	289.7	293.6	288.5	293.2
May 2026	-0.3	-0.1	295.5	298.9	294.3	298.6
Jul 2026	-0.2	-0.1	300.8	303.7	299.5	303.5
Jan 2026	-0.2	-0.1	302.3	305.2	301.2	304.9
Sep 2026	-0.2	-0.1	303.6	305.2	302.4	305.8
Jan 2026	-0.2	-0.1	303.6	303.8	302.5	305.6
Dec 2026	-0.1	-0	307	308.1	305.8	308.8
Jan 2027	-0.2	-0.1	307.7	307.7	307.7	310.1
Mar 2027	0			313.5	311.7	312.6
May 2027	0			316.3	314.5	315.4
Jul 2027	-0.1			320.2	318	319
Jan 2027	-0.1			318.7	318.7	319.7
Sep 2027	-0.1			318.2	318.2	319.2
Jan 2027	-0.1			315.6	315.6	316.6
Dec 2027	-0.1			317.6	317.6	318.6
Jul 2028	-0.1			325.6	325.6	326.6
Jan 2028	-0.1			325.6	325.6	326.6
Dec 2028	-0.1			327.7	327.7	328.7

Converted from $/bu to £ using rate:1.33588

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	-0.5			232.27	232.27	238.28
Jan 2025	-0.3	-0.1	211.89	215.46	210.82	215.16
Dec 2025	-0.3	-0.1	212.88	216.38	211.89	216.00
Jan 2026	-0.2	-0.1	215.69	218.89	214.63	218.51
Mar 2026	-0.2	-0.1	220.33	223.30	219.42	222.99
May 2026	-0.2	-0.1	224.74	227.33	223.83	227.10
Jul 2026	-0.2	-0.1	228.77	230.98	227.78	230.83
Jan 2026	-0.2	-0.1	229.91	232.12	229.08	231.89
Sep 2026	-0.2	-0.1	230.90	232.12	229.99	232.58
Jan 2026	-0.2	-0.1	230.90	231.05	230.07	232.42
Dec 2026	-0.1	0.0	233.49	234.32	232.58	234.86
Jan 2027	-0.2	0.0	234.02	234.02	234.02	235.85
Mar 2027				238.43	237.06	237.75
May 2027				240.56	239.19	239.88
Jul 2027	-0.1			243.53	241.85	242.61
Jan 2027	-0.1			242.39	242.39	243.15
Sep 2027	-0.1			242.01	242.01	242.77
Jan 2027	-0.1			240.03	240.03	240.79
Dec 2027	-0.1			241.55	241.55	242.31
Jul 2028	-0.1			247.63	247.63	248.39
Jan 2028	-0.1			247.63	247.63	248.39
Dec 2028	-0.1			249.23	249.23	249.99

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 September 2025 17:40 GMT