Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2025 | 326.5 | 326.5 | 326.5 | ||||
| Dec 2025 | -0.3 | 308.5 | 304.7 | 308.5 | |||
| Jan 2026 | -0.3 | 311.6 | 307.1 | 311.2 | |||
| Mar 2026 | -0.4 | 316.7 | 311.9 | 316.4 | |||
| May 2026 | -0.4 | 321.3 | 316.6 | 321.2 | |||
| Jul 2026 | -0.3 | 325.8 | 321.8 | 325.9 | |||
| Jan 2026 | -0.3 | 326.3 | 322.5 | 326.4 | |||
| Sep 2026 | -0.3 | 326.1 | 322.4 | 326.2 | |||
| Jan 2026 | -0.3 | 325.6 | 321.8 | 325.6 | |||
| Dec 2026 | -0.3 | 329.5 | 325.7 | 329.6 | |||
| Jan 2027 | -0.3 | 331 | 327.5 | 331.2 | |||
| Mar 2027 | -0.3 | 331.7 | 328.9 | 332.5 | |||
| May 2027 | -0.3 | 333.7 | 331.3 | 334.8 | |||
| Jul 2027 | -0.3 | 336.9 | 334.5 | 338 | |||
| Jan 2027 | -0.3 | 336.2 | 334.6 | 338.3 | |||
| Sep 2027 | -0.3 | 335.1 | 333.9 | 337.6 | |||
| Jan 2027 | -0.3 | 332.7 | 330.9 | 335.8 | |||
| Dec 2027 | -0.3 | 337.1 | 333.9 | 337.7 | |||
| Jan 2028 | |||||||
| Mar 2028 | |||||||
| May 2028 | |||||||
| Jul 2028 | -0.3 | 339.9 | 339.9 | 343.7 | |||
| Jan 2028 | |||||||
| Sep 2028 | |||||||
| Jan 2028 | -0.3 | 339.9 | 339.9 | 343.7 | |||
| Dec 2028 | -0.3 | 341.9 | 341.9 | 345.7 | |||
| Jul 2029 | |||||||
| Jan 2029 | |||||||
| Dec 2029 |
Converted from $/bu to £ using rate:1.34517
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2025 | 246.60 | 246.60 | 246.60 | ||||
| Dec 2025 | -0.2 | 233.01 | 230.14 | 233.01 | |||
| Jan 2026 | -0.2 | 235.35 | 231.95 | 235.05 | |||
| Mar 2026 | -0.3 | 239.20 | 235.58 | 238.98 | |||
| May 2026 | -0.3 | 242.68 | 239.13 | 242.60 | |||
| Jul 2026 | -0.2 | 246.08 | 243.05 | 246.15 | |||
| Jan 2026 | -0.2 | 246.45 | 243.58 | 246.53 | |||
| Sep 2026 | -0.2 | 246.30 | 243.51 | 246.38 | |||
| Jan 2026 | -0.2 | 245.92 | 243.05 | 245.92 | |||
| Dec 2026 | -0.2 | 248.87 | 246.00 | 248.95 | |||
| Jan 2027 | -0.2 | 250.00 | 247.36 | 250.15 | |||
| Mar 2027 | -0.2 | 250.53 | 248.42 | 251.14 | |||
| May 2027 | -0.2 | 252.04 | 250.23 | 252.87 | |||
| Jul 2027 | -0.2 | 254.46 | 252.65 | 255.29 | |||
| Jan 2027 | -0.2 | 253.93 | 252.72 | 255.52 | |||
| Sep 2027 | -0.2 | 253.10 | 252.19 | 254.99 | |||
| Jan 2027 | -0.2 | 251.29 | 249.93 | 253.63 | |||
| Dec 2027 | -0.2 | 254.61 | 252.19 | 255.06 | |||
| Jan 2028 | |||||||
| Mar 2028 | |||||||
| May 2028 | |||||||
| Jul 2028 | -0.2 | 256.72 | 256.72 | 259.59 | |||
| Jan 2028 | |||||||
| Sep 2028 | |||||||
| Jan 2028 | -0.2 | 256.72 | 256.72 | 259.59 | |||
| Dec 2028 | -0.2 | 258.24 | 258.24 | 261.11 | |||
| Jul 2029 | |||||||
| Jan 2029 | |||||||
| Dec 2029 |
Click on a contract to view chart
Updated: 05 December 2025 19:40 GMT