Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-7.4	-1.8	403.4	412	402.5	410.8
Sep 2021	-6.9	-1.7	398.1	405.9	397	405
Dec 2021	-6.7	-1.7	394.5	402.8	392	401.2
Jan 2022	-6.1	-1.6	392.9	400.3	390.4	399
Mar 2022	-4.5	-1.2	386.5	396.5	382.7	391
May 2022	-3.4	-0.9	384.5	393.2	380.5	387.9
Jul 2022	-2.9	-0.8	385.4	392.1	382.4	388.3
Jan 2022	-2	-0.5	380.7	386.9	378.1	382.7
Sep 2022	-1.3	-0.3	371.9	376.8	369.9	373.2
Jan 2022	0.2	0.1	360.2	365.7	355.8	360
Dec 2022	1.2	0.3	359.6	364.5	354.7	358.4
Jan 2023	0.1	0	356.9	356.9	356.9	356.8
Mar 2023						355.5
May 2023						354.9
Jul 2023						355.8
Jan 2023						355.8
Sep 2023						354.3
Jan 2023						329.3
Dec 2023	-5.2	-1.7	315.1	315.1	315	320.3
Jul 2024						320.3
Jan 2024						320.3
Dec 2024						320.3

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-5.4	-1.3	296.45	302.77	295.79	301.89
Sep 2021	-5.1	-1.3	292.55	298.29	291.74	297.62
Dec 2021	-4.9	-1.2	289.91	296.01	288.07	294.83
Jan 2022	-4.5	-1.1	288.73	294.17	286.89	293.21
Mar 2022	-3.3	-0.9	284.03	291.38	281.24	287.34
May 2022	-2.5	-0.6	282.56	288.95	279.62	285.06
Jul 2022	-2.1	-0.6	283.22	288.14	281.02	285.35
Jan 2022	-1.5	-0.4	279.77	284.32	277.86	281.24
Sep 2022	-1.0	-0.3	273.30	276.90	271.83	274.25
Jan 2022	0.1	0.0	264.70	268.74	261.47	264.55
Dec 2022	0.9	0.2	264.26	267.86	260.66	263.38
Jan 2023	0.1	0.0	262.28	262.28	262.28	262.20
Mar 2023						261.25
May 2023						260.81
Jul 2023						261.47
Jan 2023						261.47
Sep 2023						260.37
Jan 2023						241.99
Dec 2023	-3.8	-1.2	231.56	231.56	231.49	235.38
Jul 2024						235.38
Jan 2024						235.38
Dec 2024						235.38

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 May 2021 19:40 GMT