Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2020	0.6	0.2	284.3	285	283.8	283.7
Sep 2020	1.1	0.4	288.5	289	287.8	287.4
Dec 2020	1.2	0.4	293.4	293.8	292.5	292.2
Jan 2021	1	0.3	294.2	294.6	293.6	293.2
Mar 2021	0.8	0.3	293.6	293.9	293.2	292.8
May 2021	1	0.3	293.7	294.3	292.9	292.7
Jul 2021	1.1	0.4	296.4	296.9	295.9	295.3
Jan 2021	1.1	0.4	297.1	297.9	297	296
Sep 2021	1.3	0.4	296.9	297.5	296.8	295.6
Jan 2021	1.4	0.5	295.9	296.8	295.4	294.5
Dec 2021	1.5	0.5	297	297.8	296.7	295.5
Jan 2022						296.1
Mar 2022						296.6
May 2022						296.6
Jul 2022						296.6
Jan 2022						296.6
Sep 2022						296.6
Jan 2022						296.6
Dec 2022						296.6
Jul 2023						296.6
Jan 2023						296.6
Dec 2023						296.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2020	0.5	0.2	231.77	232.34	231.36	231.28
Sep 2020	0.9	0.3	235.20	235.60	234.63	234.30
Dec 2020	1.0	0.3	239.19	239.52	238.46	238.21
Jan 2021	0.8	0.3	239.84	240.17	239.35	239.03
Mar 2021	0.7	0.2	239.35	239.60	239.03	238.70
May 2021	0.8	0.3	239.44	239.92	238.78	238.62
Jul 2021	0.9	0.3	241.64	242.04	241.23	240.74
Jan 2021	0.9	0.3	242.21	242.86	242.13	241.31
Sep 2021	1.1	0.4	242.04	242.53	241.96	240.98
Jan 2021	1.1	0.4	241.23	241.96	240.82	240.09
Dec 2021	1.2	0.4	242.13	242.78	241.88	240.90
Jan 2022						241.39
Mar 2022						241.80
May 2022						241.80
Jul 2022						241.80
Jan 2022						241.80
Sep 2022						241.80
Jan 2022						241.80
Dec 2022						241.80
Jul 2023						241.80
Jan 2023						241.80
Dec 2023						241.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 June 2020 15:00 GMT