Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Aug 2025	10.7		289.3	289.3	278.6
Sep 2025	-0.3		285.7	279.6	283.4
Jan 2025	-0.2		289.1	283.2	286.8
Dec 2025	-0.2		296.9	291.3	294.5
Jan 2026	-0.2		300.9	295.4	298.4
Mar 2026	-0.2		307.2	302.1	304.6
May 2026	-0.1		312.2	307.6	309.8
Jul 2026	-0.1		317	312.6	314.6
Jan 2026	-0.1		318.5	314.4	316.3
Sep 2026	-0.1		318.3	315.2	317
Jan 2026	-0.1		317.4	314.2	316
Dec 2026	-0.1		321.1	317	318.6
Jan 2027	-0.1		322.4	318.4	319.9
Mar 2027	-0.1		321	320.1	321.5
May 2027	-0.1		324	323.1	324.6
Jul 2027	0	326.8	327.5	326.8	327.7
Jan 2027	-0.1		327.5	326.8	328.1
Sep 2027	-0.1		327.5	326.3	327.8
Jan 2027	-0.1		324.3	324.3	325.8
Dec 2027	-0.1		325.9	325.9	327.7
Jul 2028	-0.1		333.9	333.9	335.7
Jan 2028	-0.1		333.9	333.9	335.7
Dec 2028	-0.1		336.8	336.8	338.6

Converted from $/bu to £ using rate:1.36947

Month	+/-	Last	High	Low	Prev Settle
Aug 2025	7.9		214.63	214.63	206.69
Sep 2025	-0.2		211.96	207.43	210.25
Jan 2025	-0.1		214.48	210.10	212.77
Dec 2025	-0.1		220.27	216.11	218.49
Jan 2026	-0.1		223.24	219.16	221.38
Mar 2026	-0.1		227.91	224.13	225.98
May 2026	-0.1		231.62	228.21	229.84
Jul 2026	-0.1		235.18	231.92	233.40
Jan 2026	-0.1		236.29	233.25	234.66
Sep 2026	-0.1		236.14	233.84	235.18
Jan 2026	-0.1		235.48	233.10	234.44
Dec 2026	-0.1		238.22	235.18	236.37
Jan 2027	-0.1		239.19	236.22	237.33
Mar 2027	-0.1		238.15	237.48	238.52
May 2027	-0.1		240.37	239.71	240.82
Jul 2027		242.45	242.97	242.45	243.12
Jan 2027	-0.1		242.97	242.45	243.42
Sep 2027	-0.1		242.97	242.08	243.19
Jan 2027	-0.1		240.60	240.60	241.71
Dec 2027	-0.1		241.78	241.78	243.12
Jul 2028	-0.1		247.72	247.72	249.05
Jan 2028	-0.1		247.72	247.72	249.05
Dec 2028	-0.1		249.87	249.87	251.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 August 2025 18:40 GMT