Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	2.7	0.7	409.1	410	405.9	406.4
Jul 2021	2.9	0.7	411.4	412.1	407.9	408.5
Sep 2021	2.8	0.7	401.3	401.6	398.3	398.5
Dec 2021	2.6	0.7	392.8	393.3	389.5	390.2
Jan 2022	2.5	0.6	388.9	389.6	385.5	386.4
Mar 2022	1.7	0.4	378.1	379.4	376.4	376.4
May 2022	1.1	0.3	374.4	375.7	373.1	373.3
Jul 2022	1.9	0.5	374.8	376	373.1	372.9
Jan 2022	1.8	0.5	370.7	370.9	370.7	368.9
Sep 2022						361.3
Jan 2022	4.8	1.4	353.6	353.6	349.3	348.8
Dec 2022	5.3	1.5	352.5	352.5	348.3	347.2
Jan 2023						346.5
Mar 2023						345.7
May 2023						346.1
Jul 2023						348
Jan 2023						348
Sep 2023						346.5
Jan 2023						346.5
Dec 2023						340.4
Jul 2024						340.4
Jan 2024						340.4
Dec 2024						340.4

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	2.0	0.5	297.07	297.72	294.74	295.11
Jul 2021	2.1	0.5	298.74	299.25	296.20	296.63
Sep 2021	2.0	0.5	291.40	291.62	289.23	289.37
Dec 2021	1.9	0.5	285.23	285.59	282.84	283.34
Jan 2022	1.8	0.5	282.40	282.91	279.93	280.58
Mar 2022	1.2	0.3	274.56	275.50	273.32	273.32
May 2022	0.8	0.2	271.87	272.81	270.93	271.07
Jul 2022	1.4	0.4	272.16	273.03	270.93	270.78
Jan 2022	1.3	0.4	269.18	269.33	269.18	267.88
Sep 2022						262.36
Jan 2022	3.5	1.0	256.77	256.77	253.64	253.28
Dec 2022	3.8	1.1	255.97	255.97	252.92	252.12
Jan 2023						251.61
Mar 2023						251.03
May 2023						251.32
Jul 2023						252.70
Jan 2023						252.70
Sep 2023						251.61
Jan 2023						251.61
Dec 2023						247.18
Jul 2024						247.18
Jan 2024						247.18
Dec 2024						247.18

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 April 2021 19:40 GMT