Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				312.8	312.8	312.8
Mar 2026	5			312.5	304.6	304.8
May 2026	4.9			316.4	308.8	308.9
Jul 2026	5			320.2	312.8	312.9
Jan 2026	4.2			319.3	313	313
Sep 2026	3.6			317.8	311.9	312.1
Jan 2026	3.2			315.6	310.1	310.5
Dec 2026	2.9			317.9	312.8	313.2
Jan 2027	2.6			318.6	313.8	314.2
Mar 2027	2.5			318.8	314.4	314.6
May 2027	2.3			318.1	315.4	315.7
Jul 2027	2.1			320	317.9	317.9
Jan 2027	1.9			319.2	317.5	317
Sep 2027	1.5			316.9	315.9	315.4
Jan 2027	1.3			314.2	314.2	312.9
Dec 2027	2.6	0.8	317.7	317.8	317.7	315.1
Jan 2028	1.3			316.6	316.6	315.3
Mar 2028	1.3			318.1	318.1	316.8
May 2028	1.3			320.1	320.1	318.8
Jul 2028	1.3			321.3	321.3	320
Jan 2028	1.3			321.1	321.1	319.8
Sep 2028	1.3			320.2	320.2	318.9
Jan 2028	1.3			321.3	321.3	320
Dec 2028	1.3			322.6	322.6	321.3
Jul 2029	1.3			328.6	328.6	327.3
Jan 2029	1.3			328.6	328.6	327.3
Dec 2029	1.3			330.6	330.6	329.3

Converted from $/bu to £ using rate:1.32698

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				239.49	239.49	239.49
Mar 2026	3.8			239.27	233.22	233.37
May 2026	3.8			242.25	236.43	236.51
Jul 2026	3.8			245.16	239.49	239.57
Jan 2026	3.2			244.47	239.65	239.65
Sep 2026	2.8			243.32	238.81	238.96
Jan 2026	2.5			241.64	237.43	237.73
Dec 2026	2.2			243.40	239.49	239.80
Jan 2027	2.0			243.94	240.26	240.57
Mar 2027	1.9			244.09	240.72	240.87
May 2027	1.8			243.55	241.49	241.72
Jul 2027	1.6			245.01	243.40	243.40
Jan 2027	1.5			244.39	243.09	242.71
Sep 2027	1.1			242.63	241.87	241.49
Jan 2027	1.0			240.57	240.57	239.57
Dec 2027	2.0	0.6	243.25	243.32	243.25	241.26
Jan 2028	1.0			242.40	242.40	241.41
Mar 2028	1.0			243.55	243.55	242.56
May 2028	1.0			245.08	245.08	244.09
Jul 2028	1.0			246.00	246.00	245.01
Jan 2028	1.0			245.85	245.85	244.85
Sep 2028	1.0			245.16	245.16	244.17
Jan 2028	1.0			246.00	246.00	245.01
Dec 2028	1.0			247.00	247.00	246.00
Jul 2029	1.0			251.59	251.59	250.60
Jan 2029	1.0			251.59	251.59	250.60
Dec 2029	1.0			253.12	253.12	252.13

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 February 2026 19:40 GMT