Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2021	-3.3	-1	332.5	338.3	331.5	335.8
Jan 2022	-3.3	-1	329.4	334.6	328.4	332.7
Mar 2022	-4.1	-1.2	328.7	333.7	327.6	332.8
May 2022	-4.8	-1.4	331.4	336.8	330	336.2
Jul 2022	-5.7	-1.7	334.1	340.1	333.3	339.8
Jan 2022	-4.5	-1.3	335	340	335	339.5
Sep 2022	-4.7	-1.4	334.3	339.2	334.3	339
Jan 2022	-5.7	-1.7	331	337	331	336.7
Dec 2022	-5.6	-1.7	332.6	338.5	332	338.2
Jan 2023	-4	-1.2	334	335.7	334	338
Mar 2023	-1.8	-0.5	330.5	330.5	330.5	332.3
May 2023	-1.7	-0.5	329.1	329.1	329.1	330.8
Jul 2023						331.7
Jan 2023						330.6
Sep 2023						329.5
Jan 2023						327
Dec 2023	-6.3	-2	321.5	324.9	321.5	327.8
Jan 2024
Mar 2024
May 2024
Jul 2024						327.8
Jan 2024
Sep 2024
Jan 2024						327.8
Dec 2024						329.2
Jul 2025
Jan 2025
Dec 2025

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2021	-2.5	-0.8	255.23	259.68	254.46	257.76
Jan 2022	-2.5	-0.8	252.85	256.84	252.08	255.38
Mar 2022	-3.1	-1.0	252.31	256.15	251.47	255.46
May 2022	-3.7	-1.1	254.38	258.53	253.31	258.07
Jul 2022	-4.4	-1.3	256.46	261.06	255.84	260.83
Jan 2022	-3.5	-1.0	257.15	260.99	257.15	260.60
Sep 2022	-3.6	-1.1	256.61	260.37	256.61	260.22
Jan 2022	-4.4	-1.3	254.08	258.68	254.08	258.45
Dec 2022	-4.3	-1.3	255.30	259.83	254.84	259.60
Jan 2023	-3.1	-0.9	256.38	257.68	256.38	259.45
Mar 2023	-1.4	-0.4	253.69	253.69	253.69	255.07
May 2023	-1.3	-0.4	252.62	252.62	252.62	253.92
Jul 2023						254.61
Jan 2023						253.77
Sep 2023						252.93
Jan 2023						251.01
Dec 2023	-4.8	-1.5	246.78	249.39	246.78	251.62
Jan 2024
Mar 2024
May 2024
Jul 2024						251.62
Jan 2024
Sep 2024
Jan 2024						251.62
Dec 2024						252.70
Jul 2025
Jan 2025
Dec 2025

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 November 2021 19:40 GMT