Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-1.8-0.6293.9296.6293.4295.7
Dec 2020-1.8-0.6300.7303.4300.2302.5
Jan 2021-1.9-0.6301.9304.5301.5303.8
Mar 2021-1.7-0.6301.9304301.5303.6
May 2021-1.6-0.5302.1304.2301.9303.7
Jul 2021-1.4-0.5304.2305.6304305.6
Jan 2021-1.4-0.5305306.3305306.4
Sep 2021-1.4-0.5304.8306.4304.8306.2
Jan 2021-0.4-0.1303.9304.8303.2304.3
Dec 2021-1.1-0.4304.2305.7304.1305.3
Jan 2022-0.5-0.2304304.9303.8304.5
Mar 2022-2-0.7296298.5296298
May 2022-1.5-0.5294296.4293.5295.5
Jul 2022-1.2-0.4295.7297.8295.7296.9
Jan 2022295.1
Sep 2022295.3
Jan 2022295.2
Dec 2022-0.3-0.1297297297297.3
Jul 2023297.3
Jan 2023297.3
Dec 2023297.3


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-1.4-0.5230.87232.99230.48232.29
Dec 2020-1.4-0.5236.21238.33235.82237.63
Jan 2021-1.5-0.5237.16239.20236.84238.65
Mar 2021-1.3-0.4237.16238.81236.84238.49
May 2021-1.3-0.4237.31238.96237.16238.57
Jul 2021-1.1-0.4238.96240.06238.81240.06
Jan 2021-1.1-0.4239.59240.61239.59240.69
Sep 2021-1.1-0.4239.43240.69239.43240.53
Jan 2021-0.3-0.1238.73239.43238.18239.04
Dec 2021-0.9-0.3238.96240.14238.88239.83
Jan 2022-0.4-0.1238.81239.51238.65239.20
Mar 2022-1.6-0.5232.52234.49232.52234.09
May 2022-1.2-0.4230.95232.84230.56232.13
Jul 2022-0.9-0.3232.29233.94232.29233.23
Jan 2022231.81
Sep 2022231.97
Jan 2022231.89
Dec 2022-0.2-0.1233.31233.31233.31233.54
Jul 2023233.54
Jan 2023233.54
Dec 2023233.54


Click on a contract to view chart

Updated: 20 August 2020 16:40 GMT