Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	2.3	0.5	460.5	464.9	458.3	458.2
Jul 2022	1	0.2	455.3	459.9	452.7	454.3
Sep 2022	-0.8	-0.2	431.7	436.1	428.5	432.5
Dec 2022	-2.6	-0.6	418.4	425	416.7	421
Jan 2023	-2.1	-0.5	414.5	419.8	413.4	416.6
Mar 2023	-2.1	-0.5	406	411	405	408.1
May 2023	-2.6	-0.6	401.8	411.8	401.6	404.4
Jul 2023	-2.4	-0.6	401.2	405.8	400.8	403.6
Jan 2023						397.1
Sep 2023	-0.6	-0.2	389.1	389.1	389.1	389.7
Jan 2023						382.6
Dec 2023						382.8
Jan 2024						379.4
Mar 2024						377.5
May 2024						378
Jul 2024						378.8
Jan 2024						378.8
Sep 2024						377.4
Jan 2024						365.6
Dec 2024	1.3	0.4	361	361	361	359.7
Jul 2025						359.7
Jan 2025						359.7
Dec 2025						359.7

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	1.9	0.4	375.41	378.99	373.61	373.53
Jul 2022	0.8	0.2	371.17	374.92	369.05	370.35
Sep 2022	-0.7	-0.2	351.93	355.51	349.32	352.58
Dec 2022	-2.1	-0.5	341.09	346.47	339.70	343.20
Jan 2023	-1.7	-0.4	337.91	342.23	337.01	339.62
Mar 2023	-1.7	-0.4	330.98	335.05	330.16	332.69
May 2023	-2.1	-0.5	327.55	335.70	327.39	329.67
Jul 2023	-2.0	-0.5	327.06	330.81	326.74	329.02
Jan 2023						323.72
Sep 2023	-0.5	-0.1	317.20	317.20	317.20	317.69
Jan 2023						311.90
Dec 2023						312.06
Jan 2024						309.29
Mar 2024						307.74
May 2024						308.15
Jul 2024						308.80
Jan 2024						308.80
Sep 2024						307.66
Jan 2024						298.04
Dec 2024	1.1	0.3	294.29	294.29	294.29	293.23
Jul 2025						293.23
Jan 2025						293.23
Dec 2025						293.23

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2022 19:40 GMT