Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20212.70.7409.1410405.9406.4
Jul 20212.90.7411.4412.1407.9408.5
Sep 20212.80.7401.3401.6398.3398.5
Dec 20212.60.7392.8393.3389.5390.2
Jan 20222.50.6388.9389.6385.5386.4
Mar 20221.70.4378.1379.4376.4376.4
May 20221.10.3374.4375.7373.1373.3
Jul 20221.90.5374.8376373.1372.9
Jan 20221.80.5370.7370.9370.7368.9
Sep 2022361.3
Jan 20224.81.4353.6353.6349.3348.8
Dec 20225.31.5352.5352.5348.3347.2
Jan 2023346.5
Mar 2023345.7
May 2023346.1
Jul 2023348
Jan 2023348
Sep 2023346.5
Jan 2023346.5
Dec 2023340.4
Jul 2024340.4
Jan 2024340.4
Dec 2024340.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20212.00.5297.07297.72294.74295.11
Jul 20212.10.5298.74299.25296.20296.63
Sep 20212.00.5291.40291.62289.23289.37
Dec 20211.90.5285.23285.59282.84283.34
Jan 20221.80.5282.40282.91279.93280.58
Mar 20221.20.3274.56275.50273.32273.32
May 20220.80.2271.87272.81270.93271.07
Jul 20221.40.4272.16273.03270.93270.78
Jan 20221.30.4269.18269.33269.18267.88
Sep 2022262.36
Jan 20223.51.0256.77256.77253.64253.28
Dec 20223.81.1255.97255.97252.92252.12
Jan 2023251.61
Mar 2023251.03
May 2023251.32
Jul 2023252.70
Jan 2023252.70
Sep 2023251.61
Jan 2023251.61
Dec 2023247.18
Jul 2024247.18
Jan 2024247.18
Dec 2024247.18


Click on a contract to view chart

Updated: 07 April 2021 19:40 GMT