Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20193.21.1299.3299.3296.9296.1
Dec 20190.30.1301.6304.7300.6301.3
Jan 20200.30.1303.4306.4302.6303.1
Mar 20200.30.1306.6309.7305.8306.3
May 2020310.5313.5310310.5
Jul 20200.30.1315.2317.7314.4314.9
Jan 20200.20.1317.1319.6316.4316.9
Sep 20200.50.2318.9321.1318.5318.4
Jan 20200.60.2319.6321.9319.6319
Dec 20200.50.2321.8324.3321.3321.3
Jan 20210.70.2323.4325.2323.2322.7
Mar 20210.90.3324.8326.7322.4323.9
May 2021324.7
Jul 2021326.6
Jan 2021326.6
Sep 2021326.6
Jan 2021326.6
Dec 2021325.6
Jul 2022325.6
Jan 2022325.6
Dec 2022325.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20192.60.9239.62239.62237.70237.06
Dec 20190.20.1241.47243.95240.67241.23
Jan 20200.20.1242.91245.31242.27242.67
Mar 20200.20.1245.47247.95244.83245.23
May 2020248.59250.99248.19248.59
Jul 20200.20.1252.35254.36251.71252.11
Jan 20200.20.1253.88255.88253.32253.72
Sep 20200.40.1255.32257.08255.00254.92
Jan 20200.50.2255.88257.72255.88255.40
Dec 20200.40.1257.64259.64257.24257.24
Jan 20210.60.2258.92260.36258.76258.36
Mar 20210.70.2260.04261.56258.12259.32
May 2021259.96
Jul 2021261.48
Jan 2021261.48
Sep 2021261.48
Jan 2021261.48
Dec 2021260.68
Jul 2022260.68
Jan 2022260.68
Dec 2022260.68


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT