Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-9.7	-2.7	353.6	365.1	353.5	363.3
Sep 2021	-9.1	-2.6	355.2	365.4	355.2	364.3
Dec 2021	-7.3	-2	359.4	367.7	359.2	366.7
Jan 2022	-6.4	-1.8	359.7	366.6	359.3	366.1
Mar 2022	-5.2	-1.5	354.7	360.6	354.4	359.9
May 2022	-3.6	-1	353.5	357.9	352.5	357.1
Jul 2022	-2.9	-0.8	355.8	359.4	354.5	358.7
Jan 2022	-1.6	-0.5	353.8	355.8	352.3	355.4
Sep 2022	-1.3	-0.4	348.2	351	347.3	349.5
Jan 2022	-0.6	-0.2	339.8	342.1	337.6	340.4
Dec 2022	-1.1	-0.3	338.6	343.3	336.3	339.7
Jan 2023	-3	-0.9	336.5	337	336.5	339.5
Mar 2023						337.1
May 2023						335.4
Jul 2023						336.8
Jan 2023						333.9
Sep 2023						330.3
Jan 2023						321.2
Dec 2023	1.1	0.3	319.3	319.3	318.9	318.2
Jul 2024						318.2
Jan 2024						318.2
Dec 2024						318.2

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-7.2	-2.0	261.17	269.67	261.10	268.34
Sep 2021	-6.7	-1.9	262.35	269.89	262.35	269.07
Dec 2021	-5.4	-1.5	265.46	271.59	265.31	270.85
Jan 2022	-4.7	-1.3	265.68	270.77	265.38	270.40
Mar 2022	-3.8	-1.1	261.98	266.34	261.76	265.83
May 2022	-2.7	-0.8	261.10	264.35	260.36	263.76
Jul 2022	-2.1	-0.6	262.80	265.46	261.84	264.94
Jan 2022	-1.2	-0.3	261.32	262.80	260.21	262.50
Sep 2022	-1.0	-0.3	257.18	259.25	256.52	258.14
Jan 2022	-0.4	-0.1	250.98	252.68	249.35	251.42
Dec 2022	-0.8	-0.2	250.09	253.56	248.39	250.91
Jan 2023	-2.2	-0.7	248.54	248.91	248.54	250.76
Mar 2023						248.98
May 2023						247.73
Jul 2023						248.76
Jan 2023						246.62
Sep 2023						243.96
Jan 2023						237.24
Dec 2023	0.8	0.3	235.84	235.84	235.54	235.03
Jul 2024						235.03
Jan 2024						235.03
Dec 2024						235.03

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 June 2021 19:40 GMT