Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-7.4-1.8403.4412402.5410.8
Sep 2021-6.9-1.7398.1405.9397405
Dec 2021-6.7-1.7394.5402.8392401.2
Jan 2022-6.1-1.6392.9400.3390.4399
Mar 2022-4.5-1.2386.5396.5382.7391
May 2022-3.4-0.9384.5393.2380.5387.9
Jul 2022-2.9-0.8385.4392.1382.4388.3
Jan 2022-2-0.5380.7386.9378.1382.7
Sep 2022-1.3-0.3371.9376.8369.9373.2
Jan 20220.20.1360.2365.7355.8360
Dec 20221.20.3359.6364.5354.7358.4
Jan 20230.10356.9356.9356.9356.8
Mar 2023355.5
May 2023354.9
Jul 2023355.8
Jan 2023355.8
Sep 2023354.3
Jan 2023329.3
Dec 2023-5.2-1.7315.1315.1315320.3
Jul 2024320.3
Jan 2024320.3
Dec 2024320.3


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-5.4-1.3296.45302.77295.79301.89
Sep 2021-5.1-1.3292.55298.29291.74297.62
Dec 2021-4.9-1.2289.91296.01288.07294.83
Jan 2022-4.5-1.1288.73294.17286.89293.21
Mar 2022-3.3-0.9284.03291.38281.24287.34
May 2022-2.5-0.6282.56288.95279.62285.06
Jul 2022-2.1-0.6283.22288.14281.02285.35
Jan 2022-1.5-0.4279.77284.32277.86281.24
Sep 2022-1.0-0.3273.30276.90271.83274.25
Jan 20220.10.0264.70268.74261.47264.55
Dec 20220.90.2264.26267.86260.66263.38
Jan 20230.10.0262.28262.28262.28262.20
Mar 2023261.25
May 2023260.81
Jul 2023261.47
Jan 2023261.47
Sep 2023260.37
Jan 2023241.99
Dec 2023-3.8-1.2231.56231.56231.49235.38
Jul 2024235.38
Jan 2024235.38
Dec 2024235.38


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT