Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-3.3-1332.5338.3331.5335.8
Jan 2022-3.3-1329.4334.6328.4332.7
Mar 2022-4.1-1.2328.7333.7327.6332.8
May 2022-4.8-1.4331.4336.8330336.2
Jul 2022-5.7-1.7334.1340.1333.3339.8
Jan 2022-4.5-1.3335340335339.5
Sep 2022-4.7-1.4334.3339.2334.3339
Jan 2022-5.7-1.7331337331336.7
Dec 2022-5.6-1.7332.6338.5332338.2
Jan 2023-4-1.2334335.7334338
Mar 2023-1.8-0.5330.5330.5330.5332.3
May 2023-1.7-0.5329.1329.1329.1330.8
Jul 2023331.7
Jan 2023330.6
Sep 2023329.5
Jan 2023327
Dec 2023-6.3-2321.5324.9321.5327.8
Jan 2024
Mar 2024
May 2024
Jul 2024327.8
Jan 2024
Sep 2024
Jan 2024327.8
Dec 2024329.2
Jul 2025
Jan 2025
Dec 2025


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-2.5-0.8255.23259.68254.46257.76
Jan 2022-2.5-0.8252.85256.84252.08255.38
Mar 2022-3.1-1.0252.31256.15251.47255.46
May 2022-3.7-1.1254.38258.53253.31258.07
Jul 2022-4.4-1.3256.46261.06255.84260.83
Jan 2022-3.5-1.0257.15260.99257.15260.60
Sep 2022-3.6-1.1256.61260.37256.61260.22
Jan 2022-4.4-1.3254.08258.68254.08258.45
Dec 2022-4.3-1.3255.30259.83254.84259.60
Jan 2023-3.1-0.9256.38257.68256.38259.45
Mar 2023-1.4-0.4253.69253.69253.69255.07
May 2023-1.3-0.4252.62252.62252.62253.92
Jul 2023254.61
Jan 2023253.77
Sep 2023252.93
Jan 2023251.01
Dec 2023-4.8-1.5246.78249.39246.78251.62
Jan 2024
Mar 2024
May 2024
Jul 2024251.62
Jan 2024
Sep 2024
Jan 2024251.62
Dec 2024252.70
Jul 2025
Jan 2025
Dec 2025


Click on a contract to view chart

Updated: 05 November 2021 19:40 GMT