Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Feb 2025 | 314.7 | 314.7 | 314.7 | ||||
| Mar 2025 | -0.5 | 307 | 300.5 | 306.4 | |||
| May 2025 | -0.5 | 314.9 | 308.3 | 314.4 | |||
| Jul 2025 | -0.5 | 322.2 | 315.5 | 321.7 | |||
| Jan 2025 | -0.5 | 324.2 | 317.5 | 323.7 | |||
| Sep 2025 | -0.5 | 324.7 | 318.1 | 324.4 | |||
| Jan 2025 | -0.5 | 324.8 | 318 | 324.4 | |||
| Dec 2025 | -0.5 | 327.8 | 321.2 | 327.7 | |||
| Jan 2026 | -0.5 | 327.8 | 321.9 | 328.3 | |||
| Mar 2026 | -0.5 | 327 | 321.3 | 327.3 | |||
| May 2026 | -0.3 | -0.1 | 324.3 | 324.3 | 323.6 | 328.1 | |
| Jul 2026 | -0.3 | -0.1 | 326.3 | 326.3 | 325.7 | 330.1 | |
| Jan 2026 | -0.5 | 324.2 | 324.2 | 329.3 | |||
| Sep 2026 | -0.5 | 322.2 | 322.2 | 327.4 | |||
| Jan 2026 | -0.5 | 319.3 | 319.3 | 324.6 | |||
| Dec 2026 | -0.5 | 321.1 | 321.1 | 326.4 | |||
| Jan 2027 | -0.5 | 321.7 | 321.7 | 327 | |||
| Mar 2027 | -0.5 | 322.4 | 322.4 | 327.7 | |||
| May 2027 | -0.5 | 323.9 | 323.9 | 329.2 | |||
| Jul 2027 | -0.5 | 325.7 | 325.7 | 331 | |||
| Jan 2027 | -0.5 | 325.2 | 325.2 | 330.5 | |||
| Sep 2027 | -0.5 | 323.7 | 323.7 | 329 | |||
| Jan 2027 | -0.5 | 325.7 | 325.7 | 331 | |||
| Dec 2027 | -0.5 | 328.1 | 328.1 | 333.4 | |||
| Jul 2028 | -0.5 | 336.1 | 336.1 | 341.4 | |||
| Jan 2028 | -0.5 | 336.1 | 336.1 | 341.4 | |||
| Dec 2028 | -0.5 | 339.6 | 339.6 | 344.9 |
Converted from $/bu to £ using rate:1.2958
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Feb 2025 | 246.75 | 246.75 | 246.75 | ||||
| Mar 2025 | -0.4 | 240.71 | 235.61 | 240.24 | |||
| May 2025 | -0.4 | 246.90 | 241.73 | 246.51 | |||
| Jul 2025 | -0.4 | 252.63 | 247.37 | 252.24 | |||
| Jan 2025 | -0.4 | 254.20 | 248.94 | 253.80 | |||
| Sep 2025 | -0.4 | 254.59 | 249.41 | 254.35 | |||
| Jan 2025 | -0.4 | 254.67 | 249.33 | 254.35 | |||
| Dec 2025 | -0.4 | 257.02 | 251.84 | 256.94 | |||
| Jan 2026 | -0.4 | 257.02 | 252.39 | 257.41 | |||
| Mar 2026 | -0.4 | 256.39 | 251.92 | 256.63 | |||
| May 2026 | -0.2 | -0.1 | 254.27 | 254.27 | 253.73 | 257.25 | |
| Jul 2026 | -0.2 | -0.1 | 255.84 | 255.84 | 255.37 | 258.82 | |
| Jan 2026 | -0.4 | 254.20 | 254.20 | 258.19 | |||
| Sep 2026 | -0.4 | 252.63 | 252.63 | 256.71 | |||
| Jan 2026 | -0.4 | 250.35 | 250.35 | 254.51 | |||
| Dec 2026 | -0.4 | 251.77 | 251.77 | 255.92 | |||
| Jan 2027 | -0.4 | 252.24 | 252.24 | 256.39 | |||
| Mar 2027 | -0.4 | 252.78 | 252.78 | 256.94 | |||
| May 2027 | -0.4 | 253.96 | 253.96 | 258.12 | |||
| Jul 2027 | -0.4 | 255.37 | 255.37 | 259.53 | |||
| Jan 2027 | -0.4 | 254.98 | 254.98 | 259.14 | |||
| Sep 2027 | -0.4 | 253.80 | 253.80 | 257.96 | |||
| Jan 2027 | -0.4 | 255.37 | 255.37 | 259.53 | |||
| Dec 2027 | -0.4 | 257.25 | 257.25 | 261.41 | |||
| Jul 2028 | -0.4 | 263.53 | 263.53 | 267.68 | |||
| Jan 2028 | -0.4 | 263.53 | 263.53 | 267.68 | |||
| Dec 2028 | -0.4 | 266.27 | 266.27 | 270.43 |
Click on a contract to view chart
Updated: 07 February 2025 19:40 GMT