Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-9.7-2.7353.6365.1353.5363.3
Sep 2021-9.1-2.6355.2365.4355.2364.3
Dec 2021-7.3-2359.4367.7359.2366.7
Jan 2022-6.4-1.8359.7366.6359.3366.1
Mar 2022-5.2-1.5354.7360.6354.4359.9
May 2022-3.6-1353.5357.9352.5357.1
Jul 2022-2.9-0.8355.8359.4354.5358.7
Jan 2022-1.6-0.5353.8355.8352.3355.4
Sep 2022-1.3-0.4348.2351347.3349.5
Jan 2022-0.6-0.2339.8342.1337.6340.4
Dec 2022-1.1-0.3338.6343.3336.3339.7
Jan 2023-3-0.9336.5337336.5339.5
Mar 2023337.1
May 2023335.4
Jul 2023336.8
Jan 2023333.9
Sep 2023330.3
Jan 2023321.2
Dec 20231.10.3319.3319.3318.9318.2
Jul 2024318.2
Jan 2024318.2
Dec 2024318.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-7.2-2.0261.17269.67261.10268.34
Sep 2021-6.7-1.9262.35269.89262.35269.07
Dec 2021-5.4-1.5265.46271.59265.31270.85
Jan 2022-4.7-1.3265.68270.77265.38270.40
Mar 2022-3.8-1.1261.98266.34261.76265.83
May 2022-2.7-0.8261.10264.35260.36263.76
Jul 2022-2.1-0.6262.80265.46261.84264.94
Jan 2022-1.2-0.3261.32262.80260.21262.50
Sep 2022-1.0-0.3257.18259.25256.52258.14
Jan 2022-0.4-0.1250.98252.68249.35251.42
Dec 2022-0.8-0.2250.09253.56248.39250.91
Jan 2023-2.2-0.7248.54248.91248.54250.76
Mar 2023248.98
May 2023247.73
Jul 2023248.76
Jan 2023246.62
Sep 2023243.96
Jan 2023237.24
Dec 20230.80.3235.84235.84235.54235.03
Jul 2024235.03
Jan 2024235.03
Dec 2024235.03


Click on a contract to view chart

Updated: 23 June 2021 19:40 GMT