Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-5.5	-1.4	384.1	392.7	384	389.6
Jan 2021	-5.3	-1.4	377.8	385	377.8	383.1
Mar 2021	-4.3	-1.2	364.8	370.6	364.8	369.1
May 2021	-3.6	-1	354.1	358.2	354.1	357.7
Jul 2021	-2.4	-0.7	350.3	353.6	350.3	352.7
Jan 2021	-1.4	-0.4	345	346.8	344.5	346.4
Sep 2021	-1	-0.3	337.3	339.2	336.4	338.3
Jan 2021	-1	-0.3	327.4	330.1	327.4	328.4
Dec 2021	-1.1	-0.3	326.6	329.3	326.6	327.7
Jan 2022	-0.5	-0.2	325.4	327.6	325.4	325.9
Mar 2022	1.7	0.5	319.8	320.3	319.6	318.1
May 2022	2.2	0.7	317.7	317.7	316.5	315.5
Jul 2022	2.8	0.9	319	319	318	316.2
Jan 2022	3.6	1.1	318.5	318.5	318.3	314.9
Sep 2022	4.4	1.4	318.2	318.2	318.2	313.8
Jan 2022	5.3	1.7	311.7	312	310.2	306.4
Dec 2022	4.4	1.4	310.3	310.5	307.7	305.9
Jul 2023						310.3
Jan 2023						310.3
Dec 2023						313.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-4.2	-1.1	292.28	298.82	292.20	296.46
Jan 2021	-4.0	-1.1	287.48	292.96	287.48	291.51
Mar 2021	-3.3	-0.9	277.59	282.00	277.59	280.86
May 2021	-2.7	-0.8	269.45	272.57	269.45	272.19
Jul 2021	-1.8	-0.5	266.56	269.07	266.56	268.38
Jan 2021	-1.1	-0.3	262.52	263.89	262.14	263.59
Sep 2021	-0.8	-0.2	256.66	258.11	255.98	257.42
Jan 2021	-0.8	-0.2	249.13	251.18	249.13	249.89
Dec 2021	-0.8	-0.3	248.52	250.58	248.52	249.36
Jan 2022	-0.4	-0.1	247.61	249.28	247.61	247.99
Mar 2022	1.3	0.4	243.35	243.73	243.19	242.05
May 2022	1.7	0.5	241.75	241.75	240.84	240.07
Jul 2022	2.1	0.7	242.74	242.74	241.98	240.61
Jan 2022	2.7	0.9	242.36	242.36	242.21	239.62
Sep 2022	3.3	1.1	242.13	242.13	242.13	238.78
Jan 2022	4.0	1.3	237.18	237.41	236.04	233.15
Dec 2022	3.3	1.1	236.12	236.27	234.14	232.77
Jul 2023						236.12
Jan 2023						236.12
Dec 2023						238.63

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 October 2020 18:20 GMT