Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | -2 | -0.6 | 325.4 | 329.9 | 324.9 | 327.4 | |
| Dec 2018 | -1.7 | -0.5 | 324.4 | 328.9 | 323.6 | 326.1 | |
| Jan 2019 | -1.4 | -0.4 | 322.7 | 326.9 | 321.7 | 324.1 | |
| Mar 2019 | -1.8 | -0.6 | 318 | 322.3 | 317.6 | 319.8 | |
| May 2019 | -1.1 | -0.3 | 317.2 | 320.6 | 316.6 | 318.3 | |
| Jul 2019 | -1 | -0.3 | 319.1 | 322.1 | 318.6 | 320.1 | |
| Jan 2019 | -0.8 | -0.3 | 319.5 | 320.9 | 319.2 | 320.3 | |
| Sep 2019 | -0.6 | -0.2 | 319.5 | 322 | 319.1 | 320.1 | |
| Jan 2019 | -0.8 | -0.3 | 317.3 | 318.7 | 317.3 | 318.1 | |
| Dec 2019 | -0.9 | -0.3 | 317.4 | 320.2 | 317.3 | 318.3 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2018 | -1.6 | -0.5 | 257.71 | 261.28 | 257.32 | 259.30 | |
| Dec 2018 | -1.3 | -0.4 | 256.92 | 260.49 | 256.29 | 258.27 | |
| Jan 2019 | -1.1 | -0.3 | 255.58 | 258.90 | 254.78 | 256.68 | |
| Mar 2019 | -1.4 | -0.4 | 251.85 | 255.26 | 251.54 | 253.28 | |
| May 2019 | -0.9 | -0.3 | 251.22 | 253.91 | 250.74 | 252.09 | |
| Jul 2019 | -0.8 | -0.2 | 252.72 | 255.10 | 252.33 | 253.52 | |
| Jan 2019 | -0.6 | -0.2 | 253.04 | 254.15 | 252.80 | 253.68 | |
| Sep 2019 | -0.5 | -0.1 | 253.04 | 255.02 | 252.72 | 253.52 | |
| Jan 2019 | -0.6 | -0.2 | 251.30 | 252.41 | 251.30 | 251.93 | |
| Dec 2019 | -0.7 | -0.2 | 251.38 | 253.60 | 251.30 | 252.09 |
Click on a contract to view chart
Updated: 20 July 2018 19:46 GMT