Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026				323.7	323.7	323.7
Jul 2026	2.3	0.8	304	304.6	301.7	301.7
Jan 2026	2.4	0.8	304.5	305	302.3	302.1
Sep 2026	2.2	0.7	304.2	304.8	302.1	302
Jan 2026	2.1	0.7	303	303.5	301.1	300.9
Dec 2026	2.1	0.7	306.6	307	304.7	304.5
Jan 2027	1.9	0.6	308.7	309	306.7	306.8
Mar 2027	1.6	0.5	311.9	312.2	310.3	310.3
May 2027	1.4	0.4	315	315.2	314.1	313.6
Jul 2027	1.4	0.4	319	319.2	318.1	317.6
Jan 2027	1.8			317.8	315.1	315.8
Sep 2027	1.8			317	314	314.7
Jan 2027	1.7			315.4	312	312.6
Dec 2027	0.8	0.3	317.8	317.8	317.8	317
Jan 2028	1.5			317.4	317.4	315.9
Mar 2028	1.8			315.5	315.5	313.7
May 2028	1.7			314.9	314.9	313.2
Jul 2028	1.7			315.9	315.9	314.2
Jan 2028	1.7			314.9	314.9	313.2
Sep 2028	1.7			314.7	314.7	313
Jan 2028	1.7			314.3	314.3	312.6
Dec 2028	1.7			311.7	311.7	310
Jul 2029	1.7			320.4	320.4	318.7
Jan 2029	1.7			320.4	320.4	318.7
Dec 2029	1.7			322.4	322.4	320.7

Converted from $/bu to £ using rate:1.33977

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026				245.47	245.47	245.47
Jul 2026	1.7	0.6	230.54	230.99	228.79	228.79
Jan 2026	1.8	0.6	230.91	231.29	229.25	229.09
Sep 2026	1.7	0.5	230.69	231.14	229.09	229.02
Jan 2026	1.6	0.5	229.78	230.16	228.34	228.18
Dec 2026	1.6	0.5	232.51	232.81	231.07	230.91
Jan 2027	1.4	0.5	234.10	234.33	232.58	232.66
Mar 2027	1.2	0.4	236.53	236.75	235.31	235.31
May 2027	1.1	0.3	238.88	239.03	238.19	237.82
Jul 2027	1.1	0.3	241.91	242.06	241.23	240.85
Jan 2027	1.4			241.00	238.95	239.48
Sep 2027	1.4			240.39	238.12	238.65
Jan 2027	1.3			239.18	236.60	237.06
Dec 2027	0.6	0.2	241.00	241.00	241.00	240.39
Jan 2028	1.1			240.70	240.70	239.56
Mar 2028	1.4			239.26	239.26	237.89
May 2028	1.3			238.80	238.80	237.51
Jul 2028	1.3			239.56	239.56	238.27
Jan 2028	1.3			238.80	238.80	237.51
Sep 2028	1.3			238.65	238.65	237.36
Jan 2028	1.3			238.35	238.35	237.06
Dec 2028	1.3			236.37	236.37	235.09
Jul 2029	1.3			242.97	242.97	241.68
Jan 2029	1.3			242.97	242.97	241.68
Dec 2029	1.3			244.49	244.49	243.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2026 09:40 GMT