Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Mar 2026	10.9	325.2	325.2	314.3
May 2026	-0.1	319.8	311.2	322.7
Jul 2026	-0.11	321.3	312.2	324.2
Jan 2026	-0.9	317	310.8	320.9
Sep 2026	-0.7	313.7	308.9	317
Jan 2026	-0.5	312.1	306.5	312.8
Dec 2026	-0.5	313.9	309.7	315.5
Jan 2027	-0.4	313.7	310	315
Mar 2027	-0.3	312.4	309.4	313.3
May 2027	-0.2	312.7	309.5	312.7
Jul 2027	-0.1	314	311.6	313.8
Jan 2027	-0.1	311.3	310.6	311.8
Sep 2027		308.8	307.5	308.8
Jan 2027	0.5	306.3	305	305.8
Dec 2027	1	309.5	307.2	308.1
Jan 2028	1.1	309.5	308	308.4
Mar 2028	1.1	311	311	309.9
May 2028	1.1	312.5	312.5	311.4
Jul 2028	1.1	313.7	313.7	312.6
Jan 2028	1.1	313.5	313.5	312.4
Sep 2028	1.1	312.6	312.6	311.5
Jan 2028	1.1	313.7	313.7	312.6
Dec 2028	1.1	315	315	313.9
Jul 2029	1.1	321	321	319.9
Jan 2029	1.1	321	321	319.9
Dec 2029	1.1	323	323	321.9

Converted from $/bu to £ using rate:1.35729

Month	+/-	High	Low	Prev Settle
Mar 2026	8.2	243.43	243.43	235.27
May 2026	-0.1	239.39	232.95	241.56
Jul 2026	-0.1	240.51	233.70	242.68
Jan 2026	-0.7	237.29	232.65	240.21
Sep 2026	-0.5	234.82	231.23	237.29
Jan 2026	-0.4	233.62	229.43	234.15
Dec 2026	-0.4	234.97	231.83	236.17
Jan 2027	-0.3	234.82	232.05	235.79
Mar 2027	-0.2	233.85	231.60	234.52
May 2027	-0.1	234.07	231.68	234.07
Jul 2027	-0.1	235.04	233.25	234.90
Jan 2027	-0.1	233.02	232.50	233.40
Sep 2027		231.15	230.18	231.15
Jan 2027	0.4	229.28	228.31	228.91
Dec 2027	0.7	231.68	229.95	230.63
Jan 2028	0.8	231.68	230.55	230.85
Mar 2028	0.8	232.80	232.80	231.98
May 2028	0.8	233.92	233.92	233.10
Jul 2028	0.8	234.82	234.82	234.00
Jan 2028	0.8	234.67	234.67	233.85
Sep 2028	0.8	234.00	234.00	233.17
Jan 2028	0.8	234.82	234.82	234.00
Dec 2028	0.8	235.79	235.79	234.97
Jul 2029	0.8	240.28	240.28	239.46
Jan 2029	0.8	240.28	240.28	239.46
Dec 2029	0.8	241.78	241.78	240.96

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 March 2026 19:40 GMT