Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	-1.2	-0.4	304.3	307.3	304.2	305.5
Dec 2019	-0.7	-0.2	309.1	311.9	308.9	309.8
Jan 2020	-0.5	-0.2	311.2	313.8	311	311.7
Mar 2020	-0.8	-0.3	314.2	316.8	314.2	315
May 2020			318.1	319.8	317.3	318.1
Jul 2020	-0.4	-0.1	320.8	323	320.8	321.2
Jan 2020	0.5	0.2	322.6	323.5	322.3	322.1
Sep 2020	0.8	0.2	323.6	324.2	322.9	322.8
Jan 2020	1.5	0.5	324.3	324.6	322.7	322.8
Dec 2020	-0.1	-0	324.1	326	323.5	324.2
Jan 2021						324
Mar 2021						323.4
May 2021						324.3
Jul 2021						326.2
Jan 2021						326.2
Sep 2021						326.2
Jan 2021						326.2
Dec 2021						324.6
Jul 2022						324.6
Jan 2022						324.6
Dec 2022						324.6

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2019	-1.0	-0.3	251.63	254.11	251.55	252.62
Dec 2019	-0.6	-0.2	255.60	257.92	255.43	256.18
Jan 2020	-0.4	-0.1	257.34	259.49	257.17	257.75
Mar 2020	-0.7	-0.2	259.82	261.97	259.82	260.48
May 2020			263.04	264.45	262.38	263.04
Jul 2020	-0.3	-0.1	265.28	267.09	265.28	265.61
Jan 2020	0.4	0.1	266.76	267.51	266.52	266.35
Sep 2020	0.7	0.2	267.59	268.09	267.01	266.93
Jan 2020	1.2	0.4	268.17	268.42	266.85	266.93
Dec 2020	-0.1	-0.0	268.00	269.57	267.51	268.09
Jan 2021						267.92
Mar 2021						267.42
May 2021						268.17
Jul 2021						269.74
Jan 2021						269.74
Sep 2021						269.74
Jan 2021						269.74
Dec 2021						268.42
Jul 2022						268.42
Jan 2022						268.42
Dec 2022						268.42

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 July 2019 19:35 GMT