Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2025				328.9	328.9	328.9
Jan 2025	0		291.9	293.1	290.8	292.6
Mar 2025	-0.1	-0	299.1	302	298.1	300.8
May 2025	-0.2	-0.1	305.9	309	304.9	307.9
Jul 2025	-0.2	-0.1	312	315.3	311.1	314.3
Jan 2025	-0.2	-0.1	312.9	316.3	312.2	315.4
Sep 2025	-0.2	-0.1	313	316.4	312.2	315.4
Jan 2025	-0.2	-0.1	312.8	316.1	312	315.2
Dec 2025	-0.2	-0.1	316.1	319.2	315.3	318.4
Jan 2026	-0.2	-0.1	317	319.6	316.7	319.2
Mar 2026	-0.2	-0.1	317.9	320	317	320
May 2026	-0.2	-0.1	318.8	320	318.6	321.3
Jul 2026	-0.2	-0.1	321.3	321.3	321.2	323.7
Jan 2026	-0.3			323.2	323.2	326.3
Sep 2026	-0.3			321.7	321.7	324.8
Jan 2026	-0.3			319.2	319.2	322.3
Dec 2026	-0.3			321.3	321.3	324.5
Jan 2027	-0.3			322.5	322.5	325.7
Mar 2027	-0.3			323.2	323.2	326.4
May 2027	-0.3			324.7	324.7	327.9
Jul 2027	-0.3			328.9	328.9	332.1
Jan 2027	-0.3			328.4	328.4	331.6
Sep 2027	-0.3			326.9	326.9	330.1
Jan 2027	-0.3			328.9	328.9	332.1
Dec 2027	-0.3			331.9	331.9	335.1
Jul 2028	-0.3			339.9	339.9	343.1
Jan 2028	-0.3			339.9	339.9	343.1
Dec 2028	-0.3			343.4	343.4	346.6

Converted from $/bu to £ using rate:1.24099

Month	+/-	%	Last	High	Low	Prev Settle
Jan 2025				269.27	269.27	269.27
Jan 2025			238.98	239.96	238.08	239.55
Mar 2025	-0.1	0.0	244.87	247.25	244.05	246.27
May 2025	-0.2	-0.1	250.44	252.98	249.62	252.08
Jul 2025	-0.2	-0.1	255.43	258.14	254.70	257.32
Jan 2025	-0.2	-0.1	256.17	258.96	255.60	258.22
Sep 2025	-0.2	-0.1	256.25	259.04	255.60	258.22
Jan 2025	-0.2	-0.1	256.09	258.79	255.43	258.05
Dec 2025	-0.2	-0.1	258.79	261.33	258.14	260.67
Jan 2026	-0.2	-0.1	259.53	261.66	259.28	261.33
Mar 2026	-0.2	-0.1	260.27	261.98	259.53	261.98
May 2026	-0.2	-0.1	261.00	261.98	260.84	263.05
Jul 2026	-0.2	-0.1	263.05	263.05	262.97	265.01
Jan 2026	-0.2			264.60	264.60	267.14
Sep 2026	-0.2			263.38	263.38	265.91
Jan 2026	-0.2			261.33	261.33	263.87
Dec 2026	-0.2			263.05	263.05	265.67
Jan 2027	-0.2			264.03	264.03	266.65
Mar 2027	-0.2			264.60	264.60	267.22
May 2027	-0.2			265.83	265.83	268.45
Jul 2027	-0.2			269.27	269.27	271.89
Jan 2027	-0.2			268.86	268.86	271.48
Sep 2027	-0.2			267.63	267.63	270.25
Jan 2027	-0.2			269.27	269.27	271.89
Dec 2027	-0.2			271.73	271.73	274.35
Jul 2028	-0.2			278.28	278.28	280.90
Jan 2028	-0.2			278.28	278.28	280.90
Dec 2028	-0.2			281.14	281.14	283.76

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 January 2025 19:40 GMT