Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2018-2-0.6325.4329.9324.9327.4
Dec 2018-1.7-0.5324.4328.9323.6326.1
Jan 2019-1.4-0.4322.7326.9321.7324.1
Mar 2019-1.8-0.6318322.3317.6319.8
May 2019-1.1-0.3317.2320.6316.6318.3
Jul 2019-1-0.3319.1322.1318.6320.1
Jan 2019-0.8-0.3319.5320.9319.2320.3
Sep 2019-0.6-0.2319.5322319.1320.1
Jan 2019-0.8-0.3317.3318.7317.3318.1
Dec 2019-0.9-0.3317.4320.2317.3318.3


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2018-1.6-0.5257.71261.28257.32259.30
Dec 2018-1.3-0.4256.92260.49256.29258.27
Jan 2019-1.1-0.3255.58258.90254.78256.68
Mar 2019-1.4-0.4251.85255.26251.54253.28
May 2019-0.9-0.3251.22253.91250.74252.09
Jul 2019-0.8-0.2252.72255.10252.33253.52
Jan 2019-0.6-0.2253.04254.15252.80253.68
Sep 2019-0.5-0.1253.04255.02252.72253.52
Jan 2019-0.6-0.2251.30252.41251.30251.93
Dec 2019-0.7-0.2251.38253.60251.30252.09


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT