Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Oct 2025292.8292.8292.8
Jan 202510.4269.8269.8269.6268.8
Dec 20251.10.4278.2279.5276277.1
Jan 20260.90.3282.5283.7280.6281.6
Mar 20260.40.1288.3289.5287287.9
May 2026293.9295.1293293.9
Jul 20260299.4300.4298.7299.6
Jan 20260301.2302.3300.8301.6
Sep 20260.50.2303.5303.8302.2303
Jan 20260303.2304.3303.1303.6
Dec 20260307.3308.6307307.6
Jan 20270.90.3310.7310.7309.5309.8
Mar 20270.50.2313.2314.1312.8312.7
May 20270.60.2316.8317.5316.5316.2
Jul 20270.90.3321.1321.1321.1320.2
Jan 2027-0.2320.9320.9323.1
Sep 2027-0.2320.4320.4322.7
Jan 2027-0.2318318320.3
Dec 2027-0.2320320322.3
Jul 2028-0.2328328330.3
Jan 2028-0.2328328330.3
Dec 2028-0.2330.1330.1332.4


Converted from $/bu to £ using rate:1.31028
Month+/-%LastCloseHighLowPrev Settle
Oct 2025227.04227.04227.04
Jan 20250.80.3209.20209.20209.05208.43
Dec 20250.90.3215.72216.73214.01214.87
Jan 20260.70.2219.05219.98217.58218.35
Mar 20260.30.1223.55224.48222.54223.24
May 2026227.89228.82227.19227.89
Jul 2026232.16232.93231.61232.31
Jan 2026233.55234.41233.24233.86
Sep 20260.40.1235.34235.57234.33234.95
Jan 2026235.10235.96235.03235.41
Dec 2026238.28239.29238.05238.52
Jan 20270.70.2240.92240.92239.99240.22
Mar 20270.40.1242.86243.56242.55242.47
May 20270.50.1245.65246.19245.42245.18
Jul 20270.70.2248.98248.98248.98248.29
Jan 2027-0.2248.83248.83250.53
Sep 2027-0.2248.44248.44250.22
Jan 2027-0.2246.58246.58248.36
Dec 2027-0.2248.13248.13249.91
Jul 2028-0.2254.33254.33256.12
Jan 2028-0.2254.33254.33256.12
Dec 2028-0.2255.96255.96257.75


Click on a contract to view chart

Updated: 07 October 2025 15:10 GMT