Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 383.3 | 383.3 | 383.3 | ||||
| Jul 2024 | 0 | 360.6 | 361.6 | 360 | 360.9 | ||
| Jan 2024 | 0 | 346.9 | 347.9 | 346.4 | 347 | ||
| Sep 2024 | 0.1 | 0 | 339.5 | 340.1 | 338.9 | 339.4 | |
| Jan 2024 | 0 | 335 | 335.9 | 334.8 | 335.1 | ||
| Dec 2024 | 0 | 338.2 | 339.3 | 337.9 | 338.4 | ||
| Jan 2025 | 0 | 338.5 | 339.4 | 338.2 | 338.7 | ||
| Mar 2025 | 338.4 | 339 | 338.1 | 338.4 | |||
| May 2025 | 0.1 | 0 | 338.7 | 339.2 | 338.3 | 338.6 | |
| Jul 2025 | 0 | 340.4 | 341 | 340.4 | 340.8 | ||
| Jan 2025 | -0.4 | 346.3 | 339.9 | 344.1 | |||
| Sep 2025 | -0.3 | 344.7 | 338.4 | 342.1 | |||
| Jan 2025 | -0.3 | 341.2 | 335.4 | 338.9 | |||
| Dec 2025 | 0 | 336.2 | 336.2 | 336.2 | 337 | ||
| Jan 2026 | -0.2 | 336.7 | 336.7 | 339.2 | |||
| Mar 2026 | -0.2 | 334.4 | 334.4 | 336.9 | |||
| May 2026 | -0.2 | 334.2 | 334.2 | 336.7 | |||
| Jul 2026 | -0.2 | 335.4 | 335.4 | 338 | |||
| Jan 2026 | -0.2 | 332.5 | 332.5 | 335.1 | |||
| Sep 2026 | -0.2 | 332.7 | 332.7 | 335.3 | |||
| Jan 2026 | -0.2 | 332.3 | 332.3 | 334.9 | |||
| Dec 2026 | -0.2 | 331.9 | 331.9 | 334.6 | |||
| Jul 2027 | -0.2 | 332.4 | 332.4 | 335.1 | |||
| Jan 2027 | -0.2 | 332.4 | 332.4 | 335.1 | |||
| Dec 2027 | -0.1 | 338.1 | 338.1 | 339.7 |
Converted from $/bu to £ using rate:1.28727
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 302.53 | 302.53 | 302.53 | ||||
| Jul 2024 | 284.61 | 285.40 | 284.14 | 284.85 | |||
| Jan 2024 | 273.80 | 274.59 | 273.40 | 273.88 | |||
| Sep 2024 | 0.1 | 0.0 | 267.96 | 268.43 | 267.48 | 267.88 | |
| Jan 2024 | 264.40 | 265.11 | 264.25 | 264.48 | |||
| Dec 2024 | 266.93 | 267.80 | 266.69 | 267.09 | |||
| Jan 2025 | 267.17 | 267.88 | 266.93 | 267.32 | |||
| Mar 2025 | 267.09 | 267.56 | 266.85 | 267.09 | |||
| May 2025 | 0.1 | 0.0 | 267.32 | 267.72 | 267.01 | 267.25 | |
| Jul 2025 | 268.67 | 269.14 | 268.67 | 268.98 | |||
| Jan 2025 | -0.3 | 273.32 | 268.27 | 271.59 | |||
| Sep 2025 | -0.2 | 272.06 | 267.09 | 270.01 | |||
| Jan 2025 | -0.2 | 269.30 | 264.72 | 267.48 | |||
| Dec 2025 | 265.35 | 265.35 | 265.35 | 265.98 | |||
| Jan 2026 | -0.2 | 265.75 | 265.75 | 267.72 | |||
| Mar 2026 | -0.2 | 263.93 | 263.93 | 265.90 | |||
| May 2026 | -0.2 | 263.77 | 263.77 | 265.75 | |||
| Jul 2026 | -0.2 | 264.72 | 264.72 | 266.77 | |||
| Jan 2026 | -0.2 | 262.43 | 262.43 | 264.48 | |||
| Sep 2026 | -0.2 | 262.59 | 262.59 | 264.64 | |||
| Jan 2026 | -0.2 | 262.27 | 262.27 | 264.33 | |||
| Dec 2026 | -0.2 | 261.96 | 261.96 | 264.09 | |||
| Jul 2027 | -0.2 | 262.35 | 262.35 | 264.48 | |||
| Jan 2027 | -0.2 | 262.35 | 262.35 | 264.48 | |||
| Dec 2027 | -0.1 | 266.85 | 266.85 | 268.11 |
Click on a contract to view chart
Updated: 27 June 2024 07:10 GMT