Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2018383.4
May 2018-3.6-1372.2377.2369.6376
Jul 2018-4-1.1380.2385.4378384.2
Sep 2018-3.4-0.9387391.6384.6390.4
Dec 2018-3.2-0.8394.6399392398
Mar 2019-3.2-0.8402406399.4405.2
May 2019-3-0.7407410.4405410
Jul 2019-2.4-0.6411.4414.4409.4414
Sep 2019403.6
Dec 2019-1.2-0.3405.6407.2404.6407
Jul 20100.20423423423422.6
Dec 2010-1-0.2411411411412


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2018100.40
May 2018-0.9-0.397.4798.7896.7998.46
Jul 2018-1.0-0.399.56100.9298.99100.61
Sep 2018-0.9-0.2101.34102.55100.71102.23
Dec 2018-0.8-0.2103.33104.49102.65104.22
Mar 2019-0.8-0.2105.27106.32104.59106.11
May 2019-0.8-0.2106.58107.47106.06107.37
Jul 2019-0.6-0.2107.73108.52107.21108.41
Sep 2019105.69
Dec 2019-0.3-0.1106.21106.63105.95106.58
Jul 20100.10.0110.77110.77110.77110.67
Dec 2010-0.3-0.1107.63107.63107.63107.89


Click on a contract to view chart

Updated: 23 March 2018 13:18 GMT