Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20206.21.6380.4381.2377.4374.2
May 202051.3377.6379.6374372.6
Jul 20204.21.1379.2381.2376.2375
Sep 20204.21.1376.6378.2374.4372.4
Dec 20204.21.1380.4381.4377.6376.2
Mar 202141391391.6388387
May 20213.40.9396396.6394392.4
Jul 20212.60.7399399.6396.4396.2
Sep 20211.40.4391.4393391.4390
Dec 20212.20.6394395393391.6
Mar 20221.60.4403403403401.2
May 2022406.6
Jul 2022409.6
Sep 2022403
Dec 20221.60.4401.2401.4401.2399.4
Jul 2023412
Dec 2023405.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20201.80.5112.12112.35111.23110.29
May 20201.50.4111.29111.88110.23109.82
Jul 20201.20.3111.77112.35110.88110.53
Sep 20201.20.3111.00111.47110.35109.76
Dec 20201.20.3112.12112.41111.29110.88
Mar 20211.20.3115.24115.42114.36114.06
May 20211.00.3116.72116.89116.13115.66
Jul 20210.80.2117.60117.78116.84116.78
Sep 20210.40.1115.36115.83115.36114.95
Dec 20210.60.2116.13116.42115.83115.42
Mar 20220.50.1118.78118.78118.78118.25
May 2022119.84
Jul 2022120.73
Sep 2022118.78
Dec 20220.50.1118.25118.31118.25117.72
Jul 2023121.43
Dec 2023119.55


Click on a contract to view chart

Updated: 10 March 2020 14:48 GMT