Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2025	0.2				448.6	448.6	448.4
Jul 2025	0.4	0.1	439.2		442.6	433.2	438.6
Sep 2025	3.4	0.8	431.4		432.4	426	428
Dec 2025	4.2	0.9	448		449	443.2	443.6
Mar 2026	4.2	0.9	463.4		464.2	458.6	459.2
May 2026	4.2	0.9	472.4		473	467.6	468.2
Jul 2026	4	0.8	477.4		478	473	473.4
Sep 2026	3.2	0.7	468.4		468.4	464	465.2
Dec 2026	3	0.6	474.4		475	469.6	471.4
Mar 2027	3	0.6	486.6		486.6	482	483.6
May 2027	1	0.2	491.2		491.6	491.2	490.2
Jul 2027	1.2	0.2	495		496.6	492	493.6
Sep 2027	5				469	469	464
Dec 2027	1.4	0.3	472		472	469.6	470.4
Jul 2028	4.4				489.4	489.4	485
Dec 2028	5				470.4	466	465.4

Converted from $/bu to £ using rate:1.365

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2025	0.1				120.73	120.73	120.68
Jul 2025	0.1	0.0	118.20		119.11	116.58	118.04
Sep 2025	0.9	0.2	116.10		116.37	114.65	115.19
Dec 2025	1.1	0.3	120.57		120.84	119.28	119.38
Mar 2026	1.1	0.2	124.71		124.93	123.42	123.58
May 2026	1.1	0.2	127.13		127.30	125.84	126.00
Jul 2026	1.1	0.2	128.48		128.64	127.30	127.40
Sep 2026	0.9	0.2	126.06		126.06	124.87	125.20
Dec 2026	0.8	0.2	127.67		127.83	126.38	126.87
Mar 2027	0.8	0.2	130.96		130.96	129.72	130.15
May 2027	0.3	0.1	132.19		132.30	132.19	131.92
Jul 2027	0.3	0.1	133.22		133.65	132.41	132.84
Sep 2027	1.3				126.22	126.22	124.87
Dec 2027	0.4	0.1	127.03		127.03	126.38	126.60
Jul 2028	1.2				131.71	131.71	130.53
Dec 2028	1.3				126.60	125.41	125.25

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 June 2025 18:10 GMT