Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -11.2 | -2.1 | 538.6 | 554.2 | 533.2 | 550 | |
| Dec 2021 | -13.4 | -2.5 | 537.2 | 554.2 | 532.4 | 550.6 | |
| Mar 2022 | -13.2 | -2.4 | 545 | 561.4 | 540.2 | 558.2 | |
| May 2022 | -13.2 | -2.4 | 549.4 | 565.4 | 545 | 562.6 | |
| Jul 2022 | -13.6 | -2.5 | 547.6 | 563.6 | 543.6 | 561.4 | |
| Sep 2022 | -9.6 | -1.9 | 507.4 | 518.6 | 503.6 | 517.2 | |
| Dec 2022 | -8.6 | -1.7 | 499.2 | 511.2 | 495.4 | 508 | |
| Mar 2023 | -8.6 | -1.7 | 506.2 | 513.6 | 502.4 | 515 | |
| May 2023 | -8.4 | -1.6 | 510.2 | 516.6 | 510.2 | 518.6 | |
| Jul 2023 | -8.6 | -1.7 | 512.2 | 518.2 | 509 | 521 | |
| Sep 2023 | 485 | ||||||
| Dec 2023 | -5.2 | -1.1 | 472.4 | 476.2 | 468.6 | 477.6 | |
| Jul 2024 | 487.6 | ||||||
| Dec 2024 | 0.2 | 0 | 436.6 | 436.6 | 435 | 436.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2021 | -3.0 | -0.6 | 144.04 | 148.21 | 142.59 | 147.09 | |
| Dec 2021 | -3.6 | -0.7 | 143.66 | 148.21 | 142.38 | 147.25 | |
| Mar 2022 | -3.5 | -0.6 | 145.75 | 150.14 | 144.47 | 149.28 | |
| May 2022 | -3.5 | -0.6 | 146.93 | 151.21 | 145.75 | 150.46 | |
| Jul 2022 | -3.6 | -0.7 | 146.45 | 150.72 | 145.38 | 150.14 | |
| Sep 2022 | -2.6 | -0.5 | 135.70 | 138.69 | 134.68 | 138.32 | |
| Dec 2022 | -2.3 | -0.5 | 133.50 | 136.71 | 132.49 | 135.86 | |
| Mar 2023 | -2.3 | -0.5 | 135.37 | 137.35 | 134.36 | 137.73 | |
| May 2023 | -2.2 | -0.4 | 136.44 | 138.16 | 136.44 | 138.69 | |
| Jul 2023 | -2.3 | -0.4 | 136.98 | 138.58 | 136.12 | 139.33 | |
| Sep 2023 | 129.70 | ||||||
| Dec 2023 | -1.4 | -0.3 | 126.33 | 127.35 | 125.32 | 127.73 | |
| Jul 2024 | 130.40 | ||||||
| Dec 2024 | 0.1 | 0.0 | 116.76 | 116.76 | 116.33 | 116.71 |
Click on a contract to view chart
Updated: 20 August 2021 19:40 GMT