Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026		427.2	427.2	427.2
Mar 2026	2.6	429.2	425.4	425.6
May 2026	2.2	436.6	433.2	433.4
Jul 2026	2.2	442.6	439.6	439.6
Sep 2026	1.6	442.2	439.4	439.6
Dec 2026	2	457.2	454.4	454.6
Mar 2027	2.2	469.6	467	467
May 2027	2	475.6	472.6	473.4
Jul 2027	2.2	479.4	477.2	476.6
Sep 2027	2	465	463.6	462.6
Dec 2027	1	471.2	469.2	469.2
Mar 2028	1	481.4	480.6	480.4
May 2028	1	487.4	487.4	486.4
Jul 2028	1	489.4	489.4	488.4
Sep 2028	1	469	469	468
Dec 2028	0.4	472.2	470.6	471.6
Jul 2029	0.4	488.6	488.6	488.2
Dec 2029		466	466	466

Converted from $/bu to £ using rate:1.33275

Month	+/-	High	Low	Prev Settle
Feb 2026		117.75	117.75	117.75
Mar 2026	0.7	118.30	117.26	117.31
May 2026	0.6	120.34	119.41	119.46
Jul 2026	0.6	122.00	121.17	121.17
Sep 2026	0.4	121.89	121.11	121.17
Dec 2026	0.6	126.02	125.25	125.30
Mar 2027	0.6	129.44	128.72	128.72
May 2027	0.6	131.09	130.27	130.49
Jul 2027	0.6	132.14	131.53	131.37
Sep 2027	0.6	128.17	127.79	127.51
Dec 2027	0.3	129.88	129.33	129.33
Mar 2028	0.3	132.69	132.47	132.42
May 2028	0.3	134.35	134.35	134.07
Jul 2028	0.3	134.90	134.90	134.62
Sep 2028	0.3	129.27	129.27	129.00
Dec 2028	0.1	130.16	129.71	129.99
Jul 2029	0.1	134.68	134.68	134.57
Dec 2029		128.45	128.45	128.45

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 February 2026 19:40 GMT