Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20212.60.4661663637658.2
Sep 2021-1.4-0.2569.4574.6548571
Dec 2021-1.6-0.3541.4545.6520.6543.2
Mar 2022-0.6-0.1548.4551527.4549.2
May 2022-1.4-0.3551554.2531.4552.4
Jul 2022-1.2-0.2550.2553530.6551.4
Sep 20223.40.7500500483.2496.4
Dec 20221.60.3484.6486470483
Mar 2023-9.4-2480.4488.6480.4490
May 2023491.2
Jul 2023492.2
Sep 2023447.2
Dec 2023-2.4-0.5441.6441.6434.6444.2
Jul 20241.60.4457457457455.2
Dec 20241.20.3418.2418.2415.2417


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20210.70.1175.63176.16169.26174.89
Sep 2021-0.4-0.1151.29152.68145.61151.72
Dec 2021-0.4-0.1143.85144.97138.33144.33
Mar 2022-0.2-0.0145.71146.41140.13145.93
May 2022-0.4-0.1146.41147.26141.20146.78
Jul 2022-0.3-0.1146.19146.94140.98146.51
Sep 20220.90.2132.85132.85128.39131.90
Dec 20220.40.1128.76129.13124.88128.34
Mar 2023-2.5-0.5127.65129.83127.65130.20
May 2023130.52
Jul 2023130.78
Sep 2023118.82
Dec 2023-0.6-0.1117.34117.34115.48118.03
Jul 20240.40.1121.43121.43121.43120.95
Dec 20240.30.1111.12111.12110.32110.80


Click on a contract to view chart

Updated: 19 May 2021 19:40 GMT