Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 2.6 | 0.4 | 661 | 663 | 637 | 658.2 | |
| Sep 2021 | -1.4 | -0.2 | 569.4 | 574.6 | 548 | 571 | |
| Dec 2021 | -1.6 | -0.3 | 541.4 | 545.6 | 520.6 | 543.2 | |
| Mar 2022 | -0.6 | -0.1 | 548.4 | 551 | 527.4 | 549.2 | |
| May 2022 | -1.4 | -0.3 | 551 | 554.2 | 531.4 | 552.4 | |
| Jul 2022 | -1.2 | -0.2 | 550.2 | 553 | 530.6 | 551.4 | |
| Sep 2022 | 3.4 | 0.7 | 500 | 500 | 483.2 | 496.4 | |
| Dec 2022 | 1.6 | 0.3 | 484.6 | 486 | 470 | 483 | |
| Mar 2023 | -9.4 | -2 | 480.4 | 488.6 | 480.4 | 490 | |
| May 2023 | 491.2 | ||||||
| Jul 2023 | 492.2 | ||||||
| Sep 2023 | 447.2 | ||||||
| Dec 2023 | -2.4 | -0.5 | 441.6 | 441.6 | 434.6 | 444.2 | |
| Jul 2024 | 1.6 | 0.4 | 457 | 457 | 457 | 455.2 | |
| Dec 2024 | 1.2 | 0.3 | 418.2 | 418.2 | 415.2 | 417 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 0.7 | 0.1 | 175.63 | 176.16 | 169.26 | 174.89 | |
| Sep 2021 | -0.4 | -0.1 | 151.29 | 152.68 | 145.61 | 151.72 | |
| Dec 2021 | -0.4 | -0.1 | 143.85 | 144.97 | 138.33 | 144.33 | |
| Mar 2022 | -0.2 | -0.0 | 145.71 | 146.41 | 140.13 | 145.93 | |
| May 2022 | -0.4 | -0.1 | 146.41 | 147.26 | 141.20 | 146.78 | |
| Jul 2022 | -0.3 | -0.1 | 146.19 | 146.94 | 140.98 | 146.51 | |
| Sep 2022 | 0.9 | 0.2 | 132.85 | 132.85 | 128.39 | 131.90 | |
| Dec 2022 | 0.4 | 0.1 | 128.76 | 129.13 | 124.88 | 128.34 | |
| Mar 2023 | -2.5 | -0.5 | 127.65 | 129.83 | 127.65 | 130.20 | |
| May 2023 | 130.52 | ||||||
| Jul 2023 | 130.78 | ||||||
| Sep 2023 | 118.82 | ||||||
| Dec 2023 | -0.6 | -0.1 | 117.34 | 117.34 | 115.48 | 118.03 | |
| Jul 2024 | 0.4 | 0.1 | 121.43 | 121.43 | 121.43 | 120.95 | |
| Dec 2024 | 0.3 | 0.1 | 111.12 | 111.12 | 110.32 | 110.80 |
Click on a contract to view chart
Updated: 19 May 2021 19:40 GMT