0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2022	31.2	4	778.2		781	744	747
Sep 2022	26.2	4.1	635.2		635.6	609	609
Dec 2022	29.2	4.7	625.4		626	597.2	596.2
Mar 2023	28.6	4.5	630.6		631.2	603.4	602
May 2023	28	4.4	633.4		634	607	605.4
Jul 2023	26.6	4.2	630.6		631.6	605	604
Sep 2023	21.4	3.6	593.6		594	572.2	572.2
Dec 2023	21.2	3.7	580.2		580.4	559	559
Mar 2024	18.4	3.1	585.4		587.4	568	567
May 2024	19	3.2	589.2		589.2	584.2	570.2
Jul 2024	20.2	3.4	589.6		589.6	581.6	569.4
Sep 2024			534		534	534	534
Dec 2024	14	2.6	538.2		538.2	524.4	524.2
Jul 2025			532.2		532.2	530	532.2
Dec 2025	4.2	0.8	509		511.4	506.4	504.6

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2022	9.5	1.2	236.86		237.71	226.45	227.36
Sep 2022	8.0	1.3	193.33		193.46	185.36	185.36
Dec 2022	8.9	1.4	190.35		190.53	181.77	181.46
Mar 2023	8.7	1.4	191.93		192.12	183.65	183.23
May 2023	8.5	1.3	192.79		192.97	184.75	184.26
Jul 2023	8.1	1.3	191.93		192.24	184.14	183.84
Sep 2023	6.5	1.1	180.67		180.79	174.16	174.16
Dec 2023	6.5	1.1	176.59		176.65	170.14	170.14
Mar 2024	5.6	1.0	178.18		178.78	172.88	172.58
May 2024	5.8	1.0	179.33		179.33	177.81	173.55
Jul 2024	6.1	1.0	179.45		179.45	177.02	173.31
Sep 2024			162.53		162.53	162.53	162.53
Dec 2024	4.3	0.8	163.81		163.81	159.61	159.55
Jul 2025			161.98		161.98	161.31	161.98
Dec 2025	1.3	0.3	154.92		155.65	154.13	153.58

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 July 2022 19:40 GMT