Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	-0.3				461.6	461.6	465.2
May 2026	-0.2				460.4	451.2	454.2
Jul 2026	-0.1				471.4	462.2	465
Sep 2026	0				473.2	465.4	467.2
Dec 2026					486.6	479.4	481.2
Mar 2027	0.2				496.6	490.2	492
May 2027	0.2				502.6	496.6	498.6
Jul 2027	0.4				505.6	500.4	502
Sep 2027					486.2	483.4	484.6
Dec 2027					492.6	488	490.2
Mar 2028					499.6	499.6	499.6
May 2028					504.4	504.4	504.4
Jul 2028					506	506	506
Sep 2028					479.6	479.6	479.6
Dec 2028					486.2	483.2	483.2
Jul 2029					497.6	497.6	497.6
Dec 2029	0.6				490	483.2	482.4

Converted from $/bu to £ using rate:1.35791

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	-0.1				124.88	124.88	125.85
May 2026	-0.1				124.55	122.06	122.87
Jul 2026	0.0				127.53	125.04	125.80
Sep 2026					128.01	125.90	126.39
Dec 2026					131.64	129.69	130.18
Mar 2027	0.1				134.35	132.61	133.10
May 2027	0.1				135.97	134.35	134.89
Jul 2027	0.1				136.78	135.37	135.81
Sep 2027					131.53	130.77	131.10
Dec 2027					133.26	132.02	132.61
Mar 2028					135.16	135.16	135.16
May 2028					136.46	136.46	136.46
Jul 2028					136.89	136.89	136.89
Sep 2028					129.75	129.75	129.75
Dec 2028					131.53	130.72	130.72
Jul 2029					134.62	134.62	134.62
Dec 2029	0.2				132.56	130.72	130.50

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 April 2026 18:40 GMT