Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2025	5				439.4	439.4	434.4
Dec 2025	-0.6	-0.1	432		438	432	438
Mar 2026	-0.6	-0.1	444		450	444	450
May 2026	-0.5	-0.1	451.6		457.6	451.6	457.4
Jul 2026	-0.5	-0.1	457.2		463	457	462.4
Sep 2026	-0.5	-0.1	453.4		458.6	453.4	458.4
Dec 2026	-0.4	-0.1	464.4		469.6	464.2	469.2
Mar 2027	-0.5	-0.1	477		482.4	477	482.4
May 2027	-0.4	-0.1	484		487.4	484	488.6
Jul 2027	-0.5	-0.1	487		492.2	487	492
Sep 2027	-0.4	-0.1	468.4		469	468.4	473
Dec 2027	-0.3	-0.1	472		474.6	472	475.4
Mar 2028
May 2028
Jul 2028					493.6	493.6	493.6
Sep 2028
Dec 2028					473	473	473
Jul 2029
Dec 2029

Converted from $/bu to £ using rate:1.3497

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2025	1.4				119.59	119.59	118.23
Dec 2025	-0.2	0.0	117.58		119.21	117.58	119.21
Mar 2026	-0.2	0.0	120.85		122.48	120.85	122.48
May 2026	-0.1	0.0	122.91		124.55	122.91	124.49
Jul 2026	-0.1	0.0	124.44		126.02	124.38	125.85
Sep 2026	-0.1	0.0	123.40		124.82	123.40	124.77
Dec 2026	-0.1	0.0	126.40		127.81	126.34	127.70
Mar 2027	-0.1	0.0	129.83		131.30	129.83	131.30
May 2027	-0.1	0.0	131.73		132.66	131.73	132.98
Jul 2027	-0.1	0.0	132.55		133.96	132.55	133.91
Sep 2027	-0.1	0.0	127.49		127.65	127.49	128.74
Dec 2027	-0.1	0.0	128.47		129.17	128.47	129.39
Mar 2028
May 2028
Jul 2028					134.35	134.35	134.35
Sep 2028
Dec 2028					128.74	128.74	128.74
Jul 2029
Dec 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 December 2025 16:10 GMT