Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 383.4 | ||||||
| May 2018 | -3.6 | -1 | 372.2 | 377.2 | 369.6 | 376 | |
| Jul 2018 | -4 | -1.1 | 380.2 | 385.4 | 378 | 384.2 | |
| Sep 2018 | -3.4 | -0.9 | 387 | 391.6 | 384.6 | 390.4 | |
| Dec 2018 | -3.2 | -0.8 | 394.6 | 399 | 392 | 398 | |
| Mar 2019 | -3.2 | -0.8 | 402 | 406 | 399.4 | 405.2 | |
| May 2019 | -3 | -0.7 | 407 | 410.4 | 405 | 410 | |
| Jul 2019 | -2.4 | -0.6 | 411.4 | 414.4 | 409.4 | 414 | |
| Sep 2019 | 403.6 | ||||||
| Dec 2019 | -1.2 | -0.3 | 405.6 | 407.2 | 404.6 | 407 | |
| Jul 2010 | 0.2 | 0 | 423 | 423 | 423 | 422.6 | |
| Dec 2010 | -1 | -0.2 | 411 | 411 | 411 | 412 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 100.40 | ||||||
| May 2018 | -0.9 | -0.3 | 97.47 | 98.78 | 96.79 | 98.46 | |
| Jul 2018 | -1.0 | -0.3 | 99.56 | 100.92 | 98.99 | 100.61 | |
| Sep 2018 | -0.9 | -0.2 | 101.34 | 102.55 | 100.71 | 102.23 | |
| Dec 2018 | -0.8 | -0.2 | 103.33 | 104.49 | 102.65 | 104.22 | |
| Mar 2019 | -0.8 | -0.2 | 105.27 | 106.32 | 104.59 | 106.11 | |
| May 2019 | -0.8 | -0.2 | 106.58 | 107.47 | 106.06 | 107.37 | |
| Jul 2019 | -0.6 | -0.2 | 107.73 | 108.52 | 107.21 | 108.41 | |
| Sep 2019 | 105.69 | ||||||
| Dec 2019 | -0.3 | -0.1 | 106.21 | 106.63 | 105.95 | 106.58 | |
| Jul 2010 | 0.1 | 0.0 | 110.77 | 110.77 | 110.77 | 110.67 | |
| Dec 2010 | -0.3 | -0.1 | 107.63 | 107.63 | 107.63 | 107.89 |
Click on a contract to view chart
Updated: 23 March 2018 13:18 GMT