Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20240.4441.4441.4441
Mar 2025-0.2-0442.2446.6441.2445
May 2025-0.3-0.1448.6453447.6451.6
Jul 2025-0.3-0.1452456.2451455
Sep 2025-0.3-0.1433.4437.4432.2436.4
Dec 2025-0.3-0.1437.2441.2436.2440.2
Mar 2026-0.2-0448.6452.2447.4451.4
May 2026-0.3-0.1454.2458.4454457.4
Jul 2026-0.2-0458.2462457.2461
Sep 2026-0.2-0446.6449.4446449
Dec 2026-0.1-0447.6450446.6449.4
Mar 20270.6460.6460.6460
May 20270.6466.6466.6466
Jul 20270.4466.2466.2465.6
Sep 20270.4455455454.4
Dec 2027-0.2-0451.4451.4451.4453.6
Jul 20281.2470.6470.6469.4
Dec 20281.2457.4457.4456.2


Converted from $/bu to £ using rate:1.22394
Month+/-%LastCloseHighLowPrev Settle
Dec 20240.1132.48132.48132.36
Mar 2025-0.10.0132.72134.04132.42133.56
May 2025-0.10.0134.64135.96134.34135.54
Jul 2025-0.10.0135.66136.92135.36136.56
Sep 2025-0.10.0130.08131.28129.72130.98
Dec 2025-0.10.0131.22132.42130.92132.12
Mar 2026-0.10.0134.64135.72134.28135.48
May 2026-0.10.0136.32137.58136.26137.28
Jul 2026-0.10.0137.52138.67137.22138.37
Sep 2026-0.10.0134.04134.88133.86134.76
Dec 20260.00.0134.34135.06134.04134.88
Mar 20270.2138.25138.25138.07
May 20270.2140.05140.05139.87
Jul 20270.1139.93139.93139.75
Sep 20270.1136.56136.56136.38
Dec 2027-0.10.0135.48135.48135.48136.14
Jul 20280.4141.25141.25140.89
Dec 20280.4137.28137.28136.92


Click on a contract to view chart

Updated: 17 December 2024 18:40 GMT