Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	0.4			430.6	430.6	430.2
Mar 2026	-0.5			431.2	426	431.6
May 2026	-0.6			441.2	435.2	442
Jul 2026	-0.5			449	443.4	450
Sep 2026	-0.5			449.2	444	450.4
Dec 2026	-0.4			463.4	459	464.4
Mar 2027	-0.4			475	471.2	476.2
May 2027	-0.3			479.6	477.4	482.2
Jul 2027	-0.3			482.6	480.6	485.2
Sep 2027	-0.2			467	465.6	468.4
Dec 2027	-0.3			473.2	470.6	474.2
Mar 2028	-0.3	-0.1	481.6	481.6	481.6	485
May 2028	-0.2			487.6	487.6	490.4
Jul 2028	-0.1	-0	491.4	491.4	491.4	492.4
Sep 2028	-0.1			467.4	467.4	469
Dec 2028	-0.2			473.2	472	474.6
Jul 2029	-0.2			488.4	488.4	491.2
Dec 2029	-0.2			464.2	464.2	467

Converted from $/bu to £ using rate:1.34393

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	0.1			117.70	117.70	117.59
Mar 2026	-0.1			117.87	116.44	117.98
May 2026	-0.2			120.60	118.96	120.82
Jul 2026	-0.1			122.73	121.20	123.00
Sep 2026	-0.1			122.79	121.36	123.11
Dec 2026	-0.1			126.67	125.46	126.94
Mar 2027	-0.1			129.84	128.80	130.17
May 2027	-0.1			131.10	130.49	131.81
Jul 2027	-0.1			131.92	131.37	132.63
Sep 2027	-0.1			127.65	127.27	128.03
Dec 2027	-0.1			129.35	128.64	129.62
Mar 2028	-0.1	0.0	131.64	131.64	131.64	132.57
May 2028	-0.1			133.28	133.28	134.05
Jul 2028	0.0	0.0	134.32	134.32	134.32	134.59
Sep 2028	0.0			127.76	127.76	128.20
Dec 2028	-0.1			129.35	129.02	129.73
Jul 2029	-0.1			133.50	133.50	134.27
Dec 2029	-0.1			126.89	126.89	127.65

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 February 2026 19:40 GMT