Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2026	1.5	0.3	502		505	495	500.75
Mar 2027	1.25	0.2	516.25		519.5	510	515.5
May 2027	0.5	0.1	523.25		527	517.25	523.25
Jul 2027	0.5	0.1	527.5		531	522	527.5
Sep 2027	0.25	0	508		512	504.5	508.5
Dec 2027	0.5	0.1	517		521	514	517.25
Mar 2028	0		531		534.25	527.75	531.5
May 2028	0		538.75		541	536.25	539
Jul 2028	0		541.25		545.5	538.5	542.25
Sep 2028	0		512		513.75	510.5	512.25
Dec 2028	0		512.25		514.5	510.75	512.5
Jul 2029	0.25	0	528				527.75
Dec 2029	0.5	0.1	501.25				500.75

Converted from $/bu to £ using rate:1.3399

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2026	0.4	0.1	137.63		138.45	135.71	137.29
Mar 2027	0.3	0.1	141.54		142.43	139.82	141.33
May 2027	0.1	0.0	143.46		144.49	141.81	143.46
Jul 2027	0.1	0.0	144.62		145.58	143.11	144.62
Sep 2027	0.1	0.0	139.28		140.37	138.32	139.41
Dec 2027	0.1	0.0	141.74		142.84	140.92	141.81
Mar 2028			145.58		146.47	144.69	145.72
May 2028			147.71		148.32	147.02	147.78
Jul 2028			148.39		149.56	147.64	148.67
Sep 2028			140.37		140.85	139.96	140.44
Dec 2028			140.44		141.06	140.03	140.51
Jul 2029	0.1	0.0	144.76				144.69
Dec 2029	0.1	0.0	137.43				137.29

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2026 09:40 GMT