Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 383.4 | ||||||
| May 2018 | 389 | ||||||
| Jul 2018 | 1.6 | 0.4 | 404.4 | 407 | 401 | 402.6 | |
| Sep 2018 | 2 | 0.5 | 413.2 | 415.4 | 409.4 | 411.2 | |
| Dec 2018 | 2.2 | 0.5 | 423.2 | 425 | 419.2 | 421 | |
| Mar 2019 | 2 | 0.5 | 431.2 | 433 | 427.6 | 429.2 | |
| May 2019 | 1.4 | 0.3 | 435.2 | 437.2 | 432.2 | 433.6 | |
| Jul 2019 | 0.6 | 0.1 | 438.6 | 441 | 436.2 | 438 | |
| Sep 2019 | 1.2 | 0.3 | 415.6 | 416.4 | 413.6 | 414.4 | |
| Dec 2019 | 419 | 420.4 | 417.4 | 419 | |||
| Jul 2010 | 0.4 | 0.1 | 436 | 437 | 436 | 435.4 | |
| Dec 2010 | 1.2 | 0.3 | 421 | 421 | 420.4 | 419.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 106.24 | ||||||
| May 2018 | 107.79 | ||||||
| Jul 2018 | 0.4 | 0.1 | 112.06 | 112.78 | 111.12 | 111.56 | |
| Sep 2018 | 0.6 | 0.1 | 114.50 | 115.11 | 113.44 | 113.94 | |
| Dec 2018 | 0.6 | 0.1 | 117.27 | 117.77 | 116.16 | 116.66 | |
| Mar 2019 | 0.6 | 0.1 | 119.48 | 119.98 | 118.49 | 118.93 | |
| May 2019 | 0.4 | 0.1 | 120.59 | 121.15 | 119.76 | 120.15 | |
| Jul 2019 | 0.2 | 0.0 | 121.53 | 122.20 | 120.87 | 121.37 | |
| Sep 2019 | 0.3 | 0.1 | 115.16 | 115.38 | 114.61 | 114.83 | |
| Dec 2019 | 116.10 | 116.49 | 115.66 | 116.10 | |||
| Jul 2010 | 0.1 | 0.0 | 120.81 | 121.09 | 120.81 | 120.65 | |
| Dec 2010 | 0.3 | 0.1 | 116.66 | 116.66 | 116.49 | 116.27 |
Click on a contract to view chart
Updated: 22 May 2018 19:47 GMT