Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jan 2026 | -0.2 | 429.6 | 429.6 | 432 | |||
| Mar 2026 | -0.1 | 429.6 | 426 | 428.2 | |||
| May 2026 | -0.1 | 437.6 | 434.2 | 436 | |||
| Jul 2026 | -0.1 | 444 | 440.4 | 442 | |||
| Sep 2026 | -0.1 | 442.6 | 439.6 | 441.2 | |||
| Dec 2026 | 0 | 456.2 | 453.6 | 455 | |||
| Mar 2027 | 0 | 468.4 | 466 | 467.4 | |||
| May 2027 | -0.1 | 475.2 | 472.4 | 473.4 | |||
| Jul 2027 | -0.1 | 478.6 | 476.2 | 477.2 | |||
| Sep 2027 | 463 | 461.6 | 462 | ||||
| Dec 2027 | 0.2 | 469 | 467.6 | 468.2 | |||
| Mar 2028 | 479.6 | 479.2 | 479.6 | ||||
| May 2028 | 485.6 | 485.6 | 485.6 | ||||
| Jul 2028 | 487.4 | 487.4 | 487.4 | ||||
| Sep 2028 | 0 | 467 | 467 | 467.6 | |||
| Dec 2028 | 0 | 470 | 470 | 470.6 | |||
| Jul 2029 | 0 | 486.4 | 486.4 | 486.6 | |||
| Dec 2029 | 467 | 467 | 467 |
Converted from $/bu to £ using rate:1.34787
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jan 2026 | -0.1 | 117.09 | 117.09 | 117.74 | |||
| Mar 2026 | 0.0 | 117.09 | 116.10 | 116.70 | |||
| May 2026 | 0.0 | 119.27 | 118.34 | 118.83 | |||
| Jul 2026 | 0.0 | 121.01 | 120.03 | 120.46 | |||
| Sep 2026 | 0.0 | 120.63 | 119.81 | 120.25 | |||
| Dec 2026 | 124.34 | 123.63 | 124.01 | ||||
| Mar 2027 | 127.66 | 127.01 | 127.39 | ||||
| May 2027 | 0.0 | 129.51 | 128.75 | 129.02 | |||
| Jul 2027 | 0.0 | 130.44 | 129.79 | 130.06 | |||
| Sep 2027 | 126.19 | 125.81 | 125.92 | ||||
| Dec 2027 | 0.1 | 127.82 | 127.44 | 127.61 | |||
| Mar 2028 | 130.71 | 130.60 | 130.71 | ||||
| May 2028 | 132.35 | 132.35 | 132.35 | ||||
| Jul 2028 | 132.84 | 132.84 | 132.84 | ||||
| Sep 2028 | 127.28 | 127.28 | 127.44 | ||||
| Dec 2028 | 128.10 | 128.10 | 128.26 | ||||
| Jul 2029 | 132.57 | 132.57 | 132.62 | ||||
| Dec 2029 | 127.28 | 127.28 | 127.28 |
Click on a contract to view chart
Updated: 27 January 2026 19:40 GMT