Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20257456.4456.4449.4
May 20250468.2469.4466469
Jul 20250475476.2473475.4
Sep 20250447.2448446.2447.4
Dec 2025453453.6452453
Mar 20260465.4466.2464.6465.6
May 20260472.6474472.4473.2
Jul 2026-0.1-0476.2477.6476.2477.2
Sep 2026-0.1-0457458457458
Dec 2026-0.1-0456457455.6457
Mar 20270467467467467.6
May 20270473.4473.4474.2
Jul 20270475.6475.2476.4
Sep 20270456.6456.6457.4
Dec 20270.6455.2454454.4
Jul 20280.6472.2472.2471.4
Dec 20280.6458.2458.2457.4


Converted from $/bu to £ using rate:1.32651
Month+/-%LastCloseHighLowPrev Settle
Mar 20251.9126.39126.39124.45
May 2025129.66129.99129.05129.88
Jul 2025131.54131.88130.99131.65
Sep 2025123.84124.07123.57123.90
Dec 2025125.45125.62125.17125.45
Mar 2026128.88129.11128.66128.94
May 2026130.88131.27130.82131.05
Jul 20260.00.0131.88132.26131.88132.15
Sep 20260.00.0126.56126.84126.56126.84
Dec 20260.00.0126.28126.56126.17126.56
Mar 2027129.33129.33129.33129.49
May 2027131.10131.10131.32
Jul 2027131.71131.60131.93
Sep 2027126.45126.45126.67
Dec 20270.2126.06125.73125.84
Jul 20280.2130.77130.77130.55
Dec 20280.2126.89126.89126.67


Click on a contract to view chart

Updated: 21 March 2025 13:10 GMT