Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	1.2				471	471	469.6
May 2026	-0.1				469	460.6	466.4
Jul 2026	-0.3				480	471.2	477.6
Sep 2026	-0.3				485	477.2	483
Dec 2026	-0.3				499.6	492.2	497.6
Mar 2027	-0.3				512	505.2	510.4
May 2027	-0.3				519.2	513.2	517.4
Jul 2027	-0.2				522.2	516.6	520.6
Sep 2027	-0.1				498.6	495.6	498.2
Dec 2027	0				502	499	500.4
Mar 2028	0				511	509.4	511
May 2028	0				515.6	515.6	516
Jul 2028	0		517.6		517.6	517.6	518.2
Sep 2028	-0.1				484	484	485.2
Dec 2028			488.4		488.4	488.4	488.4
Jul 2029	-0.1				502	502	503
Dec 2029	-0.1				487.2	487.2	488.2

Converted from $/bu to £ using rate:1.34595

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	0.3				128.55	128.55	128.17
May 2026	0.0				128.01	125.71	127.30
Jul 2026	-0.1				131.01	128.61	130.35
Sep 2026	-0.1				132.37	130.24	131.83
Dec 2026	-0.1				136.36	134.34	135.81
Mar 2027	-0.1				139.74	137.89	139.31
May 2027	-0.1				141.71	140.07	141.22
Jul 2027	-0.1				142.53	141.00	142.09
Sep 2027	0.0				136.08	135.27	135.98
Dec 2027					137.01	136.19	136.58
Mar 2028					139.47	139.03	139.47
May 2028					140.72	140.72	140.83
Jul 2028			141.27		141.27	141.27	141.43
Sep 2028	0.0				132.10	132.10	132.43
Dec 2028			133.30		133.30	133.30	133.30
Jul 2029	0.0				137.01	137.01	137.29
Dec 2029	0.0				132.97	132.97	133.25

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 30 April 2026 18:40 GMT