Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-10.4-1.9544.4551.4544.4555
May 20211.20.2539.6540.4531538.4
Jul 202110.2529.2529.6521528.2
Sep 2021-3.2-0.6496.6500493500
Dec 2021-4.2-0.9479.2483.4476483.4
Mar 2022-3.4-0.7487.2490.6483.6490.6
May 2022-3.4-0.7491.2494.4487.6494.6
Jul 2022-4.4-0.9491.4495.4489496
Sep 2022-5.6-1.2449.6451.4448.4455.4
Dec 2022-5-1.1436.4440.4435.2441.4
Mar 2023-4.6-1444444444448.6
May 2023452
Jul 2023455.6
Sep 2023435.2
Dec 2023-3-0.7419421.6419422
Jul 2024432.2
Dec 2024418.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.8-0.5145.47147.34145.47148.30
May 20210.30.1144.18144.40141.88143.86
Jul 20210.30.1141.40141.51139.21141.14
Sep 2021-0.9-0.2132.69133.60131.73133.60
Dec 2021-1.1-0.2128.04129.17127.19129.17
Mar 2022-0.9-0.2130.18131.09129.22131.09
May 2022-0.9-0.2131.25132.10130.29132.16
Jul 2022-1.2-0.2131.30132.37130.66132.53
Sep 2022-1.5-0.3120.13120.62119.81121.68
Dec 2022-1.3-0.3116.61117.68116.29117.94
Mar 2023-1.2-0.3118.64118.64118.64119.87
May 2023120.78
Jul 2023121.74
Sep 2023116.29
Dec 2023-0.8-0.2111.96112.65111.96112.76
Jul 2024115.48
Dec 2024111.80


Click on a contract to view chart

Updated: 12 March 2021 19:40 GMT