Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2020-0.6-0.2388389387388.6
May 2020-0.6-0.2394.4395.4393.6395.2
Jul 2020-0.6-0.1400.4401.4399.6401.2
Sep 2020-1-0.3400401399.4401
Dec 2020-0.6-0.1401.6402.6401.2402.4
Mar 2021-0.6-0.1411411.6410.4411.6
May 2021-0.2-0416416.2415.6416.2
Jul 2021419.4419.4419419.4
Sep 2021409.4
Dec 2021410.2410.2409.6410.2
Mar 2022414.2
May 2022414.2
Jul 2022426.2
Sep 2022425.2
Dec 2022414.4
Jul 2023414.4
Dec 2023414.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2020-0.2-0.0108.75109.03108.47108.92
May 2020-0.2-0.0110.54110.82110.32110.77
Jul 2020-0.2-0.0112.22112.50112.00112.45
Sep 2020-0.3-0.1112.11112.39111.94112.39
Dec 2020-0.2-0.0112.56112.84112.45112.78
Mar 2021-0.2-0.0115.19115.36115.03115.36
May 2021-0.1-0.0116.60116.65116.48116.65
Jul 2021117.55117.55117.44117.55
Sep 2021114.75
Dec 2021114.97114.97114.80114.97
Mar 2022116.09
May 2022116.09
Jul 2022119.45
Sep 2022119.17
Dec 2022116.15
Jul 2023116.15
Dec 2023116.15


Click on a contract to view chart

Updated: 24 December 2019 16:12 GMT