Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2025	0.4			494.4	494.4	494
Mar 2025	-0.6			499.4	490	498
May 2025	-0.7			513.6	504.2	512.6
Jul 2025	-0.7			517.4	509	516.6
Sep 2025	-0.5			482.4	477	482.4
Dec 2025	-0.4			479.4	474.6	479.4
Mar 2026	-0.4			490	485.6	490.2
May 2026	-0.4			496	491.4	496.2
Jul 2026	-0.4			498.2	493.6	498.2
Sep 2026	-0.3			474	470.6	474.4
Dec 2026	-0.3			472.4	469.4	472.4
Mar 2027	-0.1	-0	481.2	481.2	481.2	482.6
May 2027	0.2	0	488.2	488.2	488.2	488
Jul 2027	-0.2			488	488	490.4
Sep 2027	-0.2			469.6	469.6	472.2
Dec 2027	-0.1			465.6	465	466
Jul 2028	-0.1			482	482	483
Dec 2028	0			461	461	461.2

Converted from $/bu to £ using rate:1.29227

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2025	0.1			140.54	140.54	140.43
Mar 2025	-0.2			141.97	139.29	141.57
May 2025	-0.2			146.00	143.33	145.72
Jul 2025	-0.2			147.08	144.69	146.85
Sep 2025	-0.1			137.13	135.60	137.13
Dec 2025	-0.1			136.28	134.92	136.28
Mar 2026	-0.1			139.29	138.04	139.35
May 2026	-0.1			141.00	139.69	141.06
Jul 2026	-0.1			141.62	140.32	141.62
Sep 2026	-0.1			134.74	133.78	134.86
Dec 2026	-0.1			134.29	133.44	134.29
Mar 2027	0.0	0.0	136.79	136.79	136.79	137.19
May 2027	0.1	0.0	138.78	138.78	138.78	138.72
Jul 2027	-0.1			138.72	138.72	139.41
Sep 2027	-0.1			133.49	133.49	134.23
Dec 2027	0.0			132.36	132.19	132.47
Jul 2028	0.0			137.02	137.02	137.30
Dec 2028				131.05	131.05	131.11

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 February 2025 19:40 GMT