Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-11.2-2.1538.6554.2533.2550
Dec 2021-13.4-2.5537.2554.2532.4550.6
Mar 2022-13.2-2.4545561.4540.2558.2
May 2022-13.2-2.4549.4565.4545562.6
Jul 2022-13.6-2.5547.6563.6543.6561.4
Sep 2022-9.6-1.9507.4518.6503.6517.2
Dec 2022-8.6-1.7499.2511.2495.4508
Mar 2023-8.6-1.7506.2513.6502.4515
May 2023-8.4-1.6510.2516.6510.2518.6
Jul 2023-8.6-1.7512.2518.2509521
Sep 2023485
Dec 2023-5.2-1.1472.4476.2468.6477.6
Jul 2024487.6
Dec 20240.20436.6436.6435436.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2021-3.0-0.6144.04148.21142.59147.09
Dec 2021-3.6-0.7143.66148.21142.38147.25
Mar 2022-3.5-0.6145.75150.14144.47149.28
May 2022-3.5-0.6146.93151.21145.75150.46
Jul 2022-3.6-0.7146.45150.72145.38150.14
Sep 2022-2.6-0.5135.70138.69134.68138.32
Dec 2022-2.3-0.5133.50136.71132.49135.86
Mar 2023-2.3-0.5135.37137.35134.36137.73
May 2023-2.2-0.4136.44138.16136.44138.69
Jul 2023-2.3-0.4136.98138.58136.12139.33
Sep 2023129.70
Dec 2023-1.4-0.3126.33127.35125.32127.73
Jul 2024130.40
Dec 20240.10.0116.76116.76116.33116.71


Click on a contract to view chart

Updated: 20 August 2021 19:40 GMT