Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 20253.2458.4458.4455.2
Jul 202510.2438438.6435.2437
Sep 20251.40.3426.6427.4424.2425.2
Dec 20251.40.3441.2442438.6439.6
Mar 20261.40.3456.6457453.6455.2
May 20261.20.3466.2466.4463.6465
Jul 202610.2472472.2470.2471
Sep 2026463463462.2463
Dec 20260469.2470468.6469.4
Mar 20270.20481.6481.6481481.4
May 20270488488488.6
Jul 20270492.6490.2491.4
Sep 2027-0.1466466467.4
Dec 2027-0.1469467468.4
Jul 2028-0.1486.2486.2487.6
Dec 2028-0.1464.2464.2465.6


Converted from $/bu to £ using rate:1.35117
Month+/-%LastCloseHighLowPrev Settle
Jun 20250.9124.63124.63123.76
Jul 20250.30.1119.08119.25118.32118.81
Sep 20250.40.1115.98116.20115.33115.60
Dec 20250.40.1119.95120.17119.25119.52
Mar 20260.40.1124.14124.25123.32123.76
May 20260.30.1126.75126.80126.04126.42
Jul 20260.30.1128.33128.38127.84128.06
Sep 2026125.88125.88125.66125.88
Dec 2026127.57127.78127.40127.62
Mar 20270.10.0130.94130.94130.77130.88
May 2027132.68132.68132.84
Jul 2027133.93133.28133.60
Sep 20270.0126.70126.70127.08
Dec 20270.0127.51126.97127.35
Jul 20280.0132.19132.19132.57
Dec 20280.0126.21126.21126.59


Click on a contract to view chart

Updated: 12 June 2025 11:40 GMT