Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202440.8496.2497488.4492.2
May 20243.60.7504.6505.2497.2501
Jul 20243.40.7509509.4501.4505.4
Sep 20243.40.7506.4506.6499.6503
Dec 202430.6510510503.4507
Mar 202530.6519.6519.6513.4516.6
May 2025-0.4-0.1521521521521.4
Jul 20251.60.3523.4523.6519.2521.6
Sep 20256.61.3500500498493.2
Dec 20254.20.8494.4496489.4490.2
Jul 2026506.2
Dec 202610.2494.2494.2493.6493.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20241.20.2143.96144.19141.70142.80
May 20241.00.2146.40146.57144.25145.35
Jul 20241.00.2147.67147.79145.47146.63
Sep 20241.00.2146.92146.98144.95145.93
Dec 20240.90.2147.96147.96146.05147.09
Mar 20250.90.2150.75150.75148.95149.88
May 2025-0.10.0151.15151.15151.15151.27
Jul 20250.50.1151.85151.91150.63151.33
Sep 20251.90.4145.06145.06144.48143.09
Dec 20251.20.2143.44143.90141.99142.22
Jul 2026146.86
Dec 20260.30.1143.38143.38143.21143.09


Click on a contract to view chart

Updated: 02 February 2024 12:20 GMT