Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 3.6 | 0.7 | 504.6 | 505.2 | 497.2 | 501 | |
| Jul 2024 | 3.4 | 0.7 | 509 | 509.4 | 501.4 | 505.4 | |
| Sep 2024 | 3.4 | 0.7 | 506.4 | 506.6 | 499.6 | 503 | |
| Dec 2024 | 3 | 0.6 | 510 | 510 | 503.4 | 507 | |
| Mar 2025 | 3 | 0.6 | 519.6 | 519.6 | 513.4 | 516.6 | |
| May 2025 | -0.4 | -0.1 | 521 | 521 | 521 | 521.4 | |
| Jul 2025 | 1.6 | 0.3 | 523.4 | 523.6 | 519.2 | 521.6 | |
| Sep 2025 | 6.6 | 1.3 | 500 | 500 | 498 | 493.2 | |
| Dec 2025 | 4.2 | 0.8 | 494.4 | 496 | 489.4 | 490.2 | |
| Jul 2026 | 506.2 | ||||||
| Dec 2026 | 1 | 0.2 | 494.2 | 494.2 | 493.6 | 493.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 1.1 | 0.2 | 148.34 | 148.52 | 146.16 | 147.28 | |
| Jul 2024 | 1.0 | 0.2 | 149.63 | 149.75 | 147.40 | 148.57 | |
| Sep 2024 | 1.0 | 0.2 | 148.87 | 148.93 | 146.87 | 147.87 | |
| Dec 2024 | 0.9 | 0.2 | 149.93 | 149.93 | 147.99 | 149.04 | |
| Mar 2025 | 0.9 | 0.2 | 152.75 | 152.75 | 150.93 | 151.87 | |
| May 2025 | -0.1 | 0.0 | 153.16 | 153.16 | 153.16 | 153.28 | |
| Jul 2025 | 0.5 | 0.1 | 153.87 | 153.92 | 152.63 | 153.34 | |
| Sep 2025 | 1.9 | 0.4 | 146.99 | 146.99 | 146.40 | 144.99 | |
| Dec 2025 | 1.2 | 0.2 | 145.34 | 145.81 | 143.87 | 144.11 | |
| Jul 2026 | 148.81 | ||||||
| Dec 2026 | 0.3 | 0.1 | 145.28 | 145.28 | 145.11 | 144.99 |
Click on a contract to view chart
Updated: 27 March 2024 19:40 GMT