Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202110.2452455.4451.4451
May 20211.20.3453456.2452.2451.6
Jul 20211.40.3451.6454.6450.2450.2
Sep 20211.60.4431.6434430430
Dec 20211.60.4426.2428424.2424.4
Mar 20222.40.6431.2431.6429428.6
May 20222.20.5432432430429.6
Jul 20221.60.4431.2431.2430429.4
Sep 2022400.2
Dec 202210.3398.4398.4398397.4
Mar 2023401.6
May 2023401.6
Jul 2023409.6
Sep 2023406
Dec 2023399.6
Jul 2024401
Dec 2024400


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20210.30.1121.21122.13121.05120.95
May 20210.30.1121.48122.34121.27121.11
Jul 20210.40.1121.11121.91120.73120.73
Sep 20210.40.1115.74116.39115.31115.31
Dec 20210.40.1114.29114.78113.76113.81
Mar 20220.60.1115.64115.74115.05114.94
May 20220.60.1115.85115.85115.31115.21
Jul 20220.40.1115.64115.64115.31115.15
Sep 2022107.32
Dec 20220.30.1106.84106.84106.73106.57
Mar 2023107.70
May 2023107.70
Jul 2023109.84
Sep 2023108.88
Dec 2023107.16
Jul 2024107.54
Dec 2024107.27


Click on a contract to view chart

Updated: 28 December 2020 13:40 GMT