Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-2-0.5415.6422.2415.4417.6
Mar 2021-2.4-0.6416422.2415.6418.4
May 2021-2.2-0.5417422.6416.4419.2
Jul 2021-2.4-0.6416.6422.4416.4419.2
Sep 2021-2-0.5394.4400394.2396.4
Dec 2021-1.2-0.3391395.2391392.2
Mar 2022-0.4-0.1397.2400.6397397.6
May 20220.20.1400402400399.6
Jul 20220.40.1401.2403.6398.4400.6
Sep 20221.20.3392394.6392390.6
Dec 20220.60.2394.2396.6394393.4
Jul 2023403.6
Dec 202310.3392.4392.4392.4391.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-0.6-0.1114.38116.19114.32114.93
Mar 2021-0.7-0.2114.49116.19114.38115.15
May 2021-0.6-0.1114.76116.30114.60115.37
Jul 2021-0.7-0.2114.65116.25114.60115.37
Sep 2021-0.6-0.1108.54110.08108.49109.09
Dec 2021-0.3-0.1107.61108.76107.61107.94
Mar 2022-0.1-0.0109.31110.25109.26109.42
May 20220.10.0110.08110.63110.08109.97
Jul 20220.10.0110.41111.07109.64110.25
Sep 20220.30.1107.88108.60107.88107.50
Dec 20220.20.0108.49109.15108.43108.27
Jul 2023111.07
Dec 20230.30.1107.99107.99107.99107.72


Click on a contract to view chart

Updated: 27 October 2020 18:40 GMT