Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 4 | 1.1 | 358.4 | 358.4 | 358.4 | 354.4 | |
| Dec 2019 | 2 | 0.5 | 369.2 | 372.2 | 365.4 | 367.2 | |
| Mar 2020 | 2 | 0.5 | 381.6 | 384.4 | 378.4 | 379.6 | |
| May 2020 | 1.4 | 0.4 | 390.4 | 393 | 387.4 | 389 | |
| Jul 2020 | 1.2 | 0.3 | 397.2 | 399.4 | 394.6 | 396 | |
| Sep 2020 | 1.2 | 0.3 | 401.4 | 402.6 | 399.2 | 400.2 | |
| Dec 2020 | 1 | 0.2 | 407.4 | 408 | 405.2 | 406.4 | |
| Mar 2021 | 417.4 | 418.6 | 416 | 417.4 | |||
| May 2021 | -0.2 | -0 | 424.2 | 425 | 423 | 424.4 | |
| Jul 2021 | -1.6 | -0.4 | 427 | 429.4 | 426.6 | 428.6 | |
| Sep 2021 | 415.4 | ||||||
| Dec 2021 | 416.6 | 417 | 415.4 | 416.6 | |||
| Jul 2022 | 431.2 | ||||||
| Dec 2022 | 0.2 | 0 | 414.6 | 414.6 | 414.6 | 414.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 1.2 | 0.3 | 103.75 | 103.75 | 103.75 | 102.59 | |
| Dec 2019 | 0.6 | 0.2 | 106.88 | 107.74 | 105.78 | 106.30 | |
| Mar 2020 | 0.6 | 0.2 | 110.47 | 111.28 | 109.54 | 109.89 | |
| May 2020 | 0.4 | 0.1 | 113.01 | 113.77 | 112.14 | 112.61 | |
| Jul 2020 | 0.3 | 0.1 | 114.98 | 115.62 | 114.23 | 114.63 | |
| Sep 2020 | 0.3 | 0.1 | 116.20 | 116.54 | 115.56 | 115.85 | |
| Dec 2020 | 0.3 | 0.1 | 117.93 | 118.11 | 117.30 | 117.64 | |
| Mar 2021 | 120.83 | 121.18 | 120.42 | 120.83 | |||
| May 2021 | -0.1 | -0.0 | 122.80 | 123.03 | 122.45 | 122.86 | |
| Jul 2021 | -0.5 | -0.1 | 123.61 | 124.30 | 123.49 | 124.07 | |
| Sep 2021 | 120.25 | ||||||
| Dec 2021 | 120.60 | 120.71 | 120.25 | 120.60 | |||
| Jul 2022 | 124.82 | ||||||
| Dec 2022 | 0.1 | 0.0 | 120.02 | 120.02 | 120.02 | 119.96 |
Click on a contract to view chart
Updated: 13 September 2019 19:47 GMT