Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20191.20.3376.4383.6372.4375.2
Mar 20201.60.4385.4392.2381383.6
May 20201.60.4392.6398.4388.2391
Jul 20201.20.3399404.4394.6397.6
Sep 20200.20.1395399.6392.2394.6
Dec 202010.2400.4404.2397.4399.4
Mar 202110.2410.6414.4407.4409.6
May 20213.60.9418.6418.6413.2415
Jul 20211.40.3420422.4416.2418.4
Sep 2021407.6
Dec 20210.20410.6413.2408.4410.4
Jul 2022-0.4-0.1426.2426.6425.2426.6
Dec 20220.60.1418418418417.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20190.30.1105.08107.09103.96104.74
Mar 20200.40.1107.59109.49106.36107.09
May 20200.40.1109.60111.22108.37109.15
Jul 20200.30.1111.38112.89110.16110.99
Sep 20200.10.0110.27111.55109.49110.16
Dec 20200.30.1111.78112.84110.94111.50
Mar 20210.30.1114.62115.68113.73114.34
May 20211.00.2116.86116.86115.35115.85
Jul 20210.40.1117.25117.92116.19116.80
Sep 2021113.79
Dec 20210.10.0114.62115.35114.01114.57
Jul 2022-0.1-0.0118.98119.09118.70119.09
Dec 20220.20.0116.69116.69116.69116.47


Click on a contract to view chart

Updated: 08 November 2019 19:44 GMT