Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | -2.2 | -0.7 | 322 | 324.4 | 321.2 | 324.2 | |
| Sep 2020 | -2 | -0.6 | 326.4 | 329 | 326 | 328.4 | |
| Dec 2020 | -1.4 | -0.4 | 336.4 | 338.2 | 336 | 338 | |
| Mar 2021 | -1.4 | -0.4 | 348.6 | 350.4 | 348.4 | 350.2 | |
| May 2021 | -1 | -0.3 | 356 | 357 | 355.4 | 357 | |
| Jul 2021 | -1.2 | -0.3 | 361 | 362.6 | 360.4 | 362.2 | |
| Sep 2021 | -1.4 | -0.4 | 360.6 | 362.2 | 360.6 | 362.2 | |
| Dec 2021 | -1.2 | -0.3 | 367 | 368 | 366.4 | 368.2 | |
| Mar 2022 | -1.6 | -0.4 | 376 | 376 | 376 | 377.6 | |
| May 2022 | 383 | ||||||
| Jul 2022 | 386.4 | ||||||
| Sep 2022 | 377.2 | ||||||
| Dec 2022 | -2 | -0.5 | 374.6 | 374.6 | 374.6 | 376.6 | |
| Jul 2023 | 392 | ||||||
| Dec 2023 | 379.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | -0.6 | -0.2 | 94.91 | 95.62 | 94.68 | 95.56 | |
| Sep 2020 | -0.6 | -0.2 | 96.21 | 96.98 | 96.09 | 96.80 | |
| Dec 2020 | -0.4 | -0.1 | 99.16 | 99.69 | 99.04 | 99.63 | |
| Mar 2021 | -0.4 | -0.1 | 102.76 | 103.29 | 102.70 | 103.23 | |
| May 2021 | -0.3 | -0.1 | 104.94 | 105.23 | 104.76 | 105.23 | |
| Jul 2021 | -0.4 | -0.1 | 106.41 | 106.88 | 106.23 | 106.76 | |
| Sep 2021 | -0.4 | -0.1 | 106.29 | 106.76 | 106.29 | 106.76 | |
| Dec 2021 | -0.4 | -0.1 | 108.18 | 108.47 | 108.00 | 108.53 | |
| Mar 2022 | -0.5 | -0.1 | 110.83 | 110.83 | 110.83 | 111.30 | |
| May 2022 | 112.90 | ||||||
| Jul 2022 | 113.90 | ||||||
| Sep 2022 | 111.19 | ||||||
| Dec 2022 | -0.6 | -0.2 | 110.42 | 110.42 | 110.42 | 111.01 | |
| Jul 2023 | 115.55 | ||||||
| Dec 2023 | 111.83 |
Click on a contract to view chart
Updated: 03 June 2020 15:20 GMT