Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-4.4-1.1414419.4413418.4
Dec 2019-3.2-0.8424.2428423.4427.4
Mar 2020-2.6-0.6434.4438433.4437.2
May 2020-3.2-0.7438.2441.4437.4441.4
Jul 2020-2.6-0.6442444.6441.2444.6
Sep 2020-0.6-0.1421.2423420422
Dec 2020-2-0.5415.6417.2414.4417.6
Mar 2021-1.4-0.3425.6426.4424.4427.2
May 2021-2.4-0.6430.4431.4430.4433
Jul 2021-2-0.5435.2435.2435437.2
Sep 2021419
Dec 2021-2-0.5419.4421.2419.4421.4
Jul 2022435.4
Dec 2022420.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-1.3-0.3123.78125.40123.48125.10
Dec 2019-1.0-0.2126.83127.97126.59127.79
Mar 2020-0.8-0.2129.88130.96129.58130.72
May 2020-1.0-0.2131.02131.97130.78131.97
Jul 2020-0.8-0.2132.15132.93131.91132.93
Sep 2020-0.2-0.0125.93126.47125.58126.17
Dec 2020-0.6-0.1124.26124.74123.90124.86
Mar 2021-0.4-0.1127.25127.49126.89127.73
May 2021-0.7-0.2128.68128.98128.68129.46
Jul 2021-0.6-0.1130.12130.12130.06130.72
Sep 2021125.28
Dec 2021-0.6-0.1125.40125.93125.40125.99
Jul 2022130.18
Dec 2022125.64


Click on a contract to view chart

Updated: 26 July 2019 19:35 GMT