Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2026	-0.2				419.4	419.4	422.2
Jul 2026	7.6				416	403.6	407
Sep 2026	8.4				425.4	412.2	415.6
Dec 2026	8.2				444.4	431.4	434.6
Mar 2027	8				458.4	446.2	449.4
May 2027	8				467	455.2	458.2
Jul 2027	7.6				473.2	461.4	464.4
Sep 2027	5.4				466.2	457.4	460
Dec 2027	4.4				474.2	466	468.4
Mar 2028	4.2				485.4	478	480.4
May 2028	5				491.4	491.2	486.4
Jul 2028	6				496.2	491.2	489.4
Sep 2028	6				471.6	468	465
Dec 2028	6				476	471	469.4
Jul 2029	6				495.2	495.2	489.2
Dec 2029	5	1	480		480	480	475

Converted from $/bu to £ using rate:1.33261

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2026	-0.1				115.61	115.61	116.39
Jul 2026	2.1				114.68	111.26	112.20
Sep 2026	2.3				117.27	113.63	114.57
Dec 2026	2.3				122.51	118.92	119.80
Mar 2027	2.2				126.37	123.00	123.88
May 2027	2.2				128.74	125.48	126.31
Jul 2027	2.1				130.45	127.19	128.02
Sep 2027	1.5				128.52	126.09	126.81
Dec 2027	1.2				130.72	128.46	129.12
Mar 2028	1.2				133.81	131.77	132.43
May 2028	1.4				135.46	135.41	134.08
Jul 2028	1.7				136.79	135.41	134.91
Sep 2028	1.7				130.00	129.01	128.18
Dec 2028	1.7				131.22	129.84	129.40
Jul 2029	1.7				136.51	136.51	134.86
Dec 2029	1.4	0.3	132.32		132.32	132.32	130.94

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 June 2026 18:40 GMT