Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1.4 | 471.6 | 471.6 | 470.2 | |||
| May 2025 | -0.3 | 478.6 | 469.4 | 478.6 | |||
| Jul 2025 | -0.2 | 485.6 | 476.2 | 485.4 | |||
| Sep 2025 | -0.4 | 444.6 | 436.6 | 445.6 | |||
| Dec 2025 | -0.5 | 455 | 446.6 | 455.6 | |||
| Mar 2026 | -0.5 | 468.6 | 461.2 | 470 | |||
| May 2026 | -0.5 | 477.6 | 470.2 | 479 | |||
| Jul 2026 | -0.4 | 482.4 | 475.2 | 484 | |||
| Sep 2026 | -0.2 | 464.4 | 459 | 465.6 | |||
| Dec 2026 | -0.1 | 467.2 | 461.6 | 467.6 | |||
| Mar 2027 | -0.1 | 478.4 | 473.6 | 479.2 | |||
| May 2027 | -0.1 | 483.4 | 483.4 | 485 | |||
| Jul 2027 | -0.1 | 485.6 | 485.6 | 487.2 | |||
| Sep 2027 | -0.1 | 459.4 | 459.4 | 461 | |||
| Dec 2027 | 0 | 460.2 | 460.2 | 461 | |||
| Jul 2028 | 0 | 477.2 | 477.2 | 478 | |||
| Dec 2028 | 0 | 459.2 | 459.2 | 460 |
Converted from $/bu to £ using rate:1.34644
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 0.4 | 128.67 | 128.67 | 128.29 | |||
| May 2025 | -0.1 | 130.58 | 128.07 | 130.58 | |||
| Jul 2025 | -0.1 | 132.49 | 129.92 | 132.43 | |||
| Sep 2025 | -0.1 | 121.30 | 119.12 | 121.58 | |||
| Dec 2025 | -0.1 | 124.14 | 121.85 | 124.30 | |||
| Mar 2026 | -0.1 | 127.85 | 125.83 | 128.23 | |||
| May 2026 | -0.1 | 130.31 | 128.29 | 130.69 | |||
| Jul 2026 | -0.1 | 131.62 | 129.65 | 132.05 | |||
| Sep 2026 | -0.1 | 126.70 | 125.23 | 127.03 | |||
| Dec 2026 | 0.0 | 127.47 | 125.94 | 127.58 | |||
| Mar 2027 | 0.0 | 130.52 | 129.21 | 130.74 | |||
| May 2027 | 0.0 | 131.89 | 131.89 | 132.32 | |||
| Jul 2027 | 0.0 | 132.49 | 132.49 | 132.92 | |||
| Sep 2027 | 0.0 | 125.34 | 125.34 | 125.78 | |||
| Dec 2027 | 125.56 | 125.56 | 125.78 | ||||
| Jul 2028 | 130.20 | 130.20 | 130.41 | ||||
| Dec 2028 | 125.29 | 125.29 | 125.50 |
Click on a contract to view chart
Updated: 28 April 2025 18:40 GMT