Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	7				491.4	491.4	484.4
Sep 2026	2.6	0.6	466.6		467	462.2	464
Dec 2026	3	0.6	490.4		490.6	486	487.4
Mar 2027	2.6	0.5	505.6		506	501.2	503
May 2027	2.4	0.5	514.2		514.4	510	511.6
Jul 2027	2.2	0.4	517		517.2	513.2	514.6
Sep 2027	0.6	0.1	494.2		494.2	492.6	493.4
Dec 2027			498		498.4	496.2	498
Mar 2028	-0.1	-0	507.6		508.6	507.2	509
May 2028					515.6	514	514.6
Jul 2028	-0.1	-0	516.2		517.6	516.2	517.2
Sep 2028	-0.1				490.6	489.6	491.2
Dec 2028	-0.1				496.4	494.2	495.4
Jul 2029	-0.1				512.2	511.4	513.4
Dec 2029	-0.1				499.2	496.6	497.6

Converted from $/bu to £ using rate:1.36518

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	1.9				132.23	132.23	130.35
Sep 2026	0.7	0.1	125.56		125.66	124.37	124.86
Dec 2026	0.8	0.2	131.96		132.02	130.78	131.15
Mar 2027	0.7	0.1	136.05		136.16	134.87	135.35
May 2027	0.6	0.1	138.37		138.42	137.24	137.67
Jul 2027	0.6	0.1	139.12		139.17	138.10	138.47
Sep 2027	0.2	0.0	132.98		132.98	132.55	132.77
Dec 2027			134.01		134.11	133.52	134.01
Mar 2028	0.0	0.0	136.59		136.86	136.48	136.97
May 2028					138.74	138.31	138.47
Jul 2028	0.0	0.0	138.90		139.28	138.90	139.17
Sep 2028	0.0				132.02	131.75	132.18
Dec 2028	0.0				133.58	132.98	133.31
Jul 2029	0.0				137.83	137.61	138.15
Dec 2029	0.0				134.33	133.63	133.90

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 July 2026 07:10 GMT