Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	-0.455		0		0	0	455.6
Mar 2026	4				453.4	448.2	444.2
May 2026	-0.1	-0	461		464.4	459.6	462.4
Jul 2026	-0.1	-0	472.2		475.4	470.6	474
Sep 2026	-0.2	-0	474.2		477.6	473	477
Dec 2026	-0.3	-0.1	487		490.4	486	490
Mar 2027	-0.3	-0.1	495.6		498.6	494.6	499
May 2027	-0.4	-0.1	500.2		503.2	500	504.2
Jul 2027	-0.4	-0.1	502.4		506	502.2	506.4
Sep 2027	-0.2	-0	481.4		483	481.4	483.4
Dec 2027	-0.2	-0	485		487	484.2	487.4
Mar 2028	1.2				498.4	496.2	496
May 2028	2.2				502.2	501.4	500
Jul 2028	2.6				506.2	503.4	501.4
Sep 2028	-0.3				471	471	474.4
Dec 2028	-0.3				479.2	475	478.6
Jul 2029	-0.3				491.4	491.4	495.2
Dec 2029	-0.3				467.6	467.6	471.4

Converted from $/bu to £ using rate:1.34647

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	-0.1						124.30
Mar 2026	1.1				123.70	122.28	121.19
May 2026	0.0	0.0	125.77		126.70	125.39	126.16
Jul 2026	0.0	0.0	128.83		129.70	128.39	129.32
Sep 2026	-0.1	0.0	129.38		130.30	129.05	130.14
Dec 2026	-0.1	0.0	132.87		133.80	132.59	133.69
Mar 2027	-0.1	0.0	135.21		136.03	134.94	136.14
May 2027	-0.1	0.0	136.47		137.29	136.41	137.56
Jul 2027	-0.1	0.0	137.07		138.05	137.01	138.16
Sep 2027	-0.1	0.0	131.34		131.78	131.34	131.89
Dec 2027	-0.1	0.0	132.32		132.87	132.10	132.98
Mar 2028	0.3				135.98	135.38	135.32
May 2028	0.6				137.01	136.80	136.41
Jul 2028	0.7				138.11	137.34	136.80
Sep 2028	-0.1				128.50	128.50	129.43
Dec 2028	-0.1				130.74	129.59	130.58
Jul 2029	-0.1				134.07	134.07	135.10
Dec 2029	-0.1				127.57	127.57	128.61

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 March 2026 13:10 GMT