Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	-0.455		0		0	0	455.6
Mar 2026	4.2				453.4	446	448.2
May 2026	4.6				467.4	458.4	462.4
Jul 2026	4.2				478.6	470	474
Sep 2026	2.2				479.4	472	477
Dec 2026	1.4				491.6	484.4	490
Mar 2027	1				500.4	493.6	499
May 2027	0.6				505.2	499	504.2
Jul 2027	0.6				507.6	501.4	506.4
Sep 2027	1				484.4	481.4	483.4
Dec 2027	0.6				488.2	484	487.4
Mar 2028	0.4				497.6	495	497.2
May 2028					502.2	499	502.2
Jul 2028	0.2				504.4	504.4	504.2
Sep 2028					471	471	471
Dec 2028	0.2				475.2	475.2	475
Jul 2029	0.2				491.6	491.6	491.4
Dec 2029	0.2				468	468	467.6

Converted from $/bu to £ using rate:1.34866

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	-0.1						124.10
Mar 2026	1.1				123.50	121.48	122.08
May 2026	1.3				127.31	124.86	125.95
Jul 2026	1.1				130.36	128.02	129.11
Sep 2026	0.6				130.58	128.57	129.93
Dec 2026	0.4				133.90	131.94	133.47
Mar 2027	0.3				136.30	134.45	135.92
May 2027	0.2				137.61	135.92	137.34
Jul 2027	0.2				138.26	136.57	137.94
Sep 2027	0.3				131.94	131.13	131.67
Dec 2027	0.2				132.98	131.83	132.76
Mar 2028	0.1				135.54	134.83	135.43
May 2028					136.79	135.92	136.79
Jul 2028	0.1				137.39	137.39	137.34
Sep 2028					128.29	128.29	128.29
Dec 2028	0.1				129.44	129.44	129.38
Jul 2029	0.1				133.90	133.90	133.85
Dec 2029	0.1				127.48	127.48	127.37

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 March 2026 19:40 GMT