Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20227.40.9791793781783.4
Jul 20226.40.8784.4786775.2778
Sep 202220.3749751.4743.2747
Dec 20220.20736739730.6735.6
Mar 20230.60.1738.6741.2733.2738
May 2023-0.2-0738741735738.2
Jul 20231.20.2735.2737729.2734
Sep 2023-0.2-0682.6685679.6683
Dec 20230.40.1661663657.4660.4
Mar 2024-0.2-0666.4666.4665666.6
May 2024-0.4-0.1668668668668.4
Jul 2024664.4
Sep 2024608
Dec 20242.60.4593594.2581.4590.2
Jul 2025599
Dec 20252.40.4572572562.2569.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20222.20.3232.93233.52229.98230.69
Jul 20221.90.2230.98231.45228.27229.10
Sep 20220.60.1220.56221.27218.85219.97
Dec 20220.10.0216.73217.61215.14216.61
Mar 20230.20.0217.50218.26215.91217.32
May 2023-0.1-0.0217.32218.20216.44217.38
Jul 20230.40.0216.49217.03214.73216.14
Sep 2023-0.1-0.0201.01201.71200.12201.12
Dec 20230.10.0194.65195.23193.59194.47
Mar 2024-0.1-0.0196.24196.24195.82196.29
May 2024-0.1-0.0196.71196.71196.71196.82
Jul 2024195.65
Sep 2024179.04
Dec 20240.80.1174.62174.97171.21173.80
Jul 2025176.39
Dec 20250.70.1168.44168.44165.55167.67


Click on a contract to view chart

Updated: 15 April 2022 19:40 GMT