Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-3-0.9322325.6320.6325
Dec 2020-3-0.9336.6340.6335.4339.6
Mar 2021-3.2-0.9349.4353.4348.4352.6
May 2021-3.2-0.9357.4361.2356.2360.6
Jul 2021-3.2-0.9363.2367362.4366.4
Sep 2021-3-0.8365368.2364.6368
Dec 2021-2.6-0.7371.6375371.6374.4
Mar 2022-2-0.5382384.6381.4384
May 2022-2-0.5387.4388386.6389.4
Jul 2022-2.2-0.6391.2392390.6393.4
Sep 2022-2.4-0.6382.6382.6382.6385.2
Dec 2022-2.6-0.7385387.6384.6387.6
Jul 2023402.2
Dec 2023-2.4-0.6389.4390389.4392


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-0.9-0.391.4692.4891.0692.31
Dec 2020-0.9-0.395.6096.7495.2696.46
Mar 2021-0.9-0.399.24100.3898.96100.15
May 2021-0.9-0.3101.51102.59101.17102.42
Jul 2021-0.9-0.3103.16104.24102.93104.07
Sep 2021-0.9-0.2103.67104.58103.56104.52
Dec 2021-0.7-0.2105.55106.51105.55106.34
Mar 2022-0.6-0.1108.50109.24108.33109.07
May 2022-0.6-0.1110.03110.20109.81110.60
Jul 2022-0.6-0.2111.11111.34110.94111.74
Sep 2022-0.7-0.2108.67108.67108.67109.41
Dec 2022-0.7-0.2109.35110.09109.24110.09
Jul 2023114.24
Dec 2023-0.7-0.2110.60110.77110.60111.34


Click on a contract to view chart

Updated: 20 August 2020 16:40 GMT