Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 202440.8496.2497488.4492.2
May 20243.60.7504.6505.2497.2501
Jul 20243.40.7509509.4501.4505.4
Sep 20243.40.7506.4506.6499.6503
Dec 202430.6510510503.4507
Mar 202530.6519.6519.6513.4516.6
May 2025-0.4-0.1521521521521.4
Jul 20251.60.3523.4523.6519.2521.6
Sep 20256.61.3500500498493.2
Dec 20254.20.8494.4496489.4490.2
Jul 2026506.2
Dec 202610.2494.2494.2493.6493.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20241.20.2143.83144.06141.57142.67
May 20241.00.2146.27146.44144.12145.22
Jul 20241.00.2147.54147.66145.34146.50
Sep 20241.00.2146.79146.85144.82145.80
Dec 20240.90.2147.83147.83145.92146.96
Mar 20250.90.2150.61150.61148.82149.74
May 2025-0.10.0151.02151.02151.02151.14
Jul 20250.50.1151.72151.77150.50151.19
Sep 20251.90.4144.93144.93144.35142.96
Dec 20251.20.2143.31143.77141.86142.09
Jul 2026146.73
Dec 20260.30.1143.25143.25143.08142.96


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT