Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202231.24778.2781744747
Sep 202226.24.1635.2635.6609609
Dec 202229.24.7625.4626597.2596.2
Mar 202328.64.5630.6631.2603.4602
May 2023284.4633.4634607605.4
Jul 202326.64.2630.6631.6605604
Sep 202321.43.6593.6594572.2572.2
Dec 202321.23.7580.2580.4559559
Mar 202418.43.1585.4587.4568567
May 2024193.2589.2589.2584.2570.2
Jul 202420.23.4589.6589.6581.6569.4
Sep 2024534534534534
Dec 2024142.6538.2538.2524.4524.2
Jul 2025532.2532.2530532.2
Dec 20254.20.8509511.4506.4504.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20229.51.2236.86237.71226.45227.36
Sep 20228.01.3193.33193.46185.36185.36
Dec 20228.91.4190.35190.53181.77181.46
Mar 20238.71.4191.93192.12183.65183.23
May 20238.51.3192.79192.97184.75184.26
Jul 20238.11.3191.93192.24184.14183.84
Sep 20236.51.1180.67180.79174.16174.16
Dec 20236.51.1176.59176.65170.14170.14
Mar 20245.61.0178.18178.78172.88172.58
May 20245.81.0179.33179.33177.81173.55
Jul 20246.11.0179.45179.45177.02173.31
Sep 2024162.53162.53162.53162.53
Dec 20244.30.8163.81163.81159.61159.55
Jul 2025161.98161.98161.31161.98
Dec 20251.30.3154.92155.65154.13153.58


Click on a contract to view chart

Updated: 08 July 2022 19:40 GMT