Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	0.6				490.6	490.6	490
May 2026	-0.15	-0	451.4		456	451.4	466.4
Jul 2026	-0.13				483.4	465.2	480.6
Sep 2026	-0.13				490	472	487.2
Dec 2026	-0.11				505.2	489	503
Mar 2027	-0.11				518.2	502.4	516
May 2027	-0.11				525	509.6	522.6
Jul 2027	-0.11				528.2	513.2	526.2
Sep 2027	-0.9				508.2	494.6	506.4
Dec 2027	-0.9				512.6	499.4	511.4
Mar 2028	-0.9				513.6	510	521.2
May 2028	-0.11	-0	514.6		514.6	514.6	526
Jul 2028	-0.9				518.4	518.4	527.4
Sep 2028	-0.5	-0.1	485		485	485	490
Dec 2028	-0.6	-0.1	487		488	487	493.2
Jul 2029	-0.6				504.2	504.2	511
Dec 2029	-0.6				485.4	485.4	492.2

Converted from $/bu to £ using rate:1.34174

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	0.2				134.32	134.32	134.16
May 2026	0.0	0.0	123.59		124.85	123.59	127.70
Jul 2026	0.0				132.35	127.37	131.58
Sep 2026	0.0				134.16	129.23	133.39
Dec 2026	0.0				138.32	133.88	137.72
Mar 2027	0.0				141.88	137.55	141.28
May 2027	0.0				143.74	139.52	143.08
Jul 2027	0.0				144.62	140.51	144.07
Sep 2027	-0.2				139.14	135.42	138.65
Dec 2027	-0.2				140.34	136.73	140.02
Mar 2028	-0.2				140.62	139.63	142.70
May 2028	0.0	0.0	140.89		140.89	140.89	144.01
Jul 2028	-0.2				141.93	141.93	144.40
Sep 2028	-0.1	0.0	132.79		132.79	132.79	134.16
Dec 2028	-0.2	0.0	133.34		133.61	133.34	135.03
Jul 2029	-0.2				138.05	138.05	139.91
Dec 2029	-0.2				132.90	132.90	134.76

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 May 2026 18:40 GMT