Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2021 | 1 | 0.2 | 452 | 455.4 | 451.4 | 451 | |
May 2021 | 1.2 | 0.3 | 453 | 456.2 | 452.2 | 451.6 | |
Jul 2021 | 1.4 | 0.3 | 451.6 | 454.6 | 450.2 | 450.2 | |
Sep 2021 | 1.6 | 0.4 | 431.6 | 434 | 430 | 430 | |
Dec 2021 | 1.6 | 0.4 | 426.2 | 428 | 424.2 | 424.4 | |
Mar 2022 | 2.4 | 0.6 | 431.2 | 431.6 | 429 | 428.6 | |
May 2022 | 2.2 | 0.5 | 432 | 432 | 430 | 429.6 | |
Jul 2022 | 1.6 | 0.4 | 431.2 | 431.2 | 430 | 429.4 | |
Sep 2022 | 400.2 | ||||||
Dec 2022 | 1 | 0.3 | 398.4 | 398.4 | 398 | 397.4 | |
Mar 2023 | 401.6 | ||||||
May 2023 | 401.6 | ||||||
Jul 2023 | 409.6 | ||||||
Sep 2023 | 406 | ||||||
Dec 2023 | 399.6 | ||||||
Jul 2024 | 401 | ||||||
Dec 2024 | 400 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2021 | 0.3 | 0.1 | 121.21 | 122.13 | 121.05 | 120.95 | |
May 2021 | 0.3 | 0.1 | 121.48 | 122.34 | 121.27 | 121.11 | |
Jul 2021 | 0.4 | 0.1 | 121.11 | 121.91 | 120.73 | 120.73 | |
Sep 2021 | 0.4 | 0.1 | 115.74 | 116.39 | 115.31 | 115.31 | |
Dec 2021 | 0.4 | 0.1 | 114.29 | 114.78 | 113.76 | 113.81 | |
Mar 2022 | 0.6 | 0.1 | 115.64 | 115.74 | 115.05 | 114.94 | |
May 2022 | 0.6 | 0.1 | 115.85 | 115.85 | 115.31 | 115.21 | |
Jul 2022 | 0.4 | 0.1 | 115.64 | 115.64 | 115.31 | 115.15 | |
Sep 2022 | 107.32 | ||||||
Dec 2022 | 0.3 | 0.1 | 106.84 | 106.84 | 106.73 | 106.57 | |
Mar 2023 | 107.70 | ||||||
May 2023 | 107.70 | ||||||
Jul 2023 | 109.84 | ||||||
Sep 2023 | 108.88 | ||||||
Dec 2023 | 107.16 | ||||||
Jul 2024 | 107.54 | ||||||
Dec 2024 | 107.27 |
Click on a contract to view chart
Updated: 28 December 2020 13:40 GMT