Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -0.4 | -0.1 | 572.4 | 573 | 567.6 | 573 | |
| Mar 2022 | -0.4 | -0.1 | 580.6 | 581.2 | 576.2 | 581.2 | |
| May 2022 | -0.2 | -0 | 585.2 | 585.4 | 580.6 | 585.4 | |
| Jul 2022 | -0.4 | -0.1 | 585 | 585.4 | 581 | 585.4 | |
| Sep 2022 | -0.6 | -0.1 | 558 | 559 | 556.4 | 558.6 | |
| Dec 2022 | -0.4 | -0.1 | 550.4 | 550.6 | 548.4 | 551 | |
| Mar 2023 | -0.2 | -0 | 557.2 | 557.2 | 556.2 | 557.4 | |
| May 2023 | 559.2 | ||||||
| Jul 2023 | -0.4 | -0.1 | 557.4 | 557.6 | 555.6 | 558 | |
| Sep 2023 | 519.6 | ||||||
| Dec 2023 | -1 | -0.2 | 510.2 | 510.2 | 510.2 | 511.2 | |
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 | 519.6 | ||||||
| Sep 2024 | |||||||
| Dec 2024 | 478 | ||||||
| Jul 2025 | |||||||
| Dec 2025 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -0.1 | -0.0 | 158.35 | 158.52 | 157.03 | 158.52 | |
| Mar 2022 | -0.1 | -0.0 | 160.62 | 160.79 | 159.40 | 160.79 | |
| May 2022 | -0.1 | -0.0 | 161.89 | 161.95 | 160.62 | 161.95 | |
| Jul 2022 | -0.1 | -0.0 | 161.84 | 161.95 | 160.73 | 161.95 | |
| Sep 2022 | -0.2 | -0.0 | 154.37 | 154.65 | 153.93 | 154.54 | |
| Dec 2022 | -0.1 | -0.0 | 152.27 | 152.32 | 151.71 | 152.43 | |
| Mar 2023 | -0.1 | -0.0 | 154.15 | 154.15 | 153.87 | 154.20 | |
| May 2023 | 154.70 | ||||||
| Jul 2023 | -0.1 | -0.0 | 154.20 | 154.26 | 153.71 | 154.37 | |
| Sep 2023 | 143.75 | ||||||
| Dec 2023 | -0.3 | -0.1 | 141.15 | 141.15 | 141.15 | 141.42 | |
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 | 143.75 | ||||||
| Sep 2024 | |||||||
| Dec 2024 | 132.24 | ||||||
| Jul 2025 | |||||||
| Dec 2025 |
Click on a contract to view chart
Updated: 03 November 2021 10:00 GMT