Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 0 | 450.6 | 450.6 | 451.4 | |||
| Sep 2026 | -0.1 | 441 | 434 | 438.2 | |||
| Dec 2026 | -0.1 | 464.2 | 457.4 | 461.6 | |||
| Mar 2027 | -0.1 | 479.6 | 473.2 | 477.2 | |||
| May 2027 | -0.1 | 489 | 482.4 | 486.4 | |||
| Jul 2027 | -0.1 | 494.2 | 488 | 492.2 | |||
| Sep 2027 | -0.1 | 484.4 | 478.4 | 482.2 | |||
| Dec 2027 | -0.1 | 491.4 | 485.4 | 489.4 | |||
| Mar 2028 | -0.2 | 501 | 497.2 | 500.6 | |||
| May 2028 | -0.2 | -0 | 504.2 | 507 | 504.2 | 507 | |
| Jul 2028 | -0.3 | -0.1 | 507.2 | 507.4 | 507.2 | 510.2 | |
| Sep 2028 | -0.1 | 485.4 | 485.4 | 487.2 | |||
| Dec 2028 | -0.1 | 490.2 | 489 | 491.6 | |||
| Jul 2029 | -0.1 | 507.4 | 507.4 | 509 | |||
| Dec 2029 | -0.1 | 492.2 | 492.2 | 493.6 |
Converted from $/bu to £ using rate:1.35299
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 122.34 | 122.34 | 122.56 | ||||
| Sep 2026 | 0.0 | 119.74 | 117.84 | 118.98 | |||
| Dec 2026 | 0.0 | 126.04 | 124.19 | 125.33 | |||
| Mar 2027 | 0.0 | 130.22 | 128.48 | 129.57 | |||
| May 2027 | 0.0 | 132.77 | 130.98 | 132.06 | |||
| Jul 2027 | 0.0 | 134.18 | 132.50 | 133.64 | |||
| Sep 2027 | 0.0 | 131.52 | 129.89 | 130.92 | |||
| Dec 2027 | 0.0 | 133.42 | 131.79 | 132.88 | |||
| Mar 2028 | -0.1 | 136.03 | 135.00 | 135.92 | |||
| May 2028 | -0.1 | 0.0 | 136.90 | 137.66 | 136.90 | 137.66 | |
| Jul 2028 | -0.1 | 0.0 | 137.71 | 137.77 | 137.71 | 138.53 | |
| Sep 2028 | 0.0 | 131.79 | 131.79 | 132.28 | |||
| Dec 2028 | 0.0 | 133.10 | 132.77 | 133.48 | |||
| Jul 2029 | 0.0 | 137.77 | 137.77 | 138.20 | |||
| Dec 2029 | 0.0 | 133.64 | 133.64 | 134.02 |
Click on a contract to view chart
Updated: 11 August 2026 18:40 GMT