Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.5				462.4	462.4	467.4
Jul 2026	3.2				458.2	451.4	452.4
Sep 2026	4.4				466	459	459.6
Dec 2026	4.6				484	476.4	477.4
Mar 2027	4.4				498.4	491.4	492.2
May 2027	4.4				506	499.2	499.6
Jul 2027	4.4				509.6	503.2	503.6
Sep 2027	4.2				491.4	486.6	486.4
Dec 2027	4.2				496.6	490	490.6
Mar 2028	4				506.2	502	501.2
May 2028	3.6				510.2	510.2	506.4
Jul 2028	3.6				512.2	512.2	508.4
Sep 2028	2.4				479	479	476.4
Dec 2028	2.6				485	482.4	479.6
Jul 2029	2.6				502.2	502.2	499.4
Dec 2029	2.4				484.6	484.6	482.2

Converted from $/bu to £ using rate:1.32036

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.1				128.65	128.65	130.04
Jul 2026	0.9				127.48	125.59	125.87
Sep 2026	1.2				129.65	127.70	127.87
Dec 2026	1.3				134.66	132.55	132.82
Mar 2027	1.2				138.67	136.72	136.94
May 2027	1.2				140.78	138.89	139.00
Jul 2027	1.2				141.78	140.00	140.11
Sep 2027	1.2				136.72	135.38	135.33
Dec 2027	1.2				138.17	136.33	136.50
Mar 2028	1.1				140.84	139.67	139.45
May 2028	1.0				141.95	141.95	140.89
Jul 2028	1.0				142.51	142.51	141.45
Sep 2028	0.7				133.27	133.27	132.55
Dec 2028	0.7				134.94	134.22	133.44
Jul 2029	0.7				139.72	139.72	138.94
Dec 2029	0.7				134.83	134.83	134.16

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 May 2026 18:40 GMT