Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2026 | -2.75 | -0.6 | 478.25 | 482.75 | 477.5 | 480.75 | |
| Mar 2027 | -3.25 | -0.7 | 491 | 496.25 | 490.75 | 494.25 | |
| May 2027 | -3.75 | -0.8 | 498 | 503.75 | 497.75 | 501.75 | |
| Jul 2027 | -4 | -0.8 | 503.5 | 509 | 503.25 | 507.5 | |
| Sep 2027 | -1.75 | -0.4 | 498 | 501 | 497.25 | 499.25 | |
| Dec 2027 | -1.25 | -0.2 | 510 | 512.75 | 509 | 510.5 | |
| Mar 2028 | -1 | -0.2 | 523.25 | 526 | 523 | 523.75 | |
| May 2028 | -1 | -0.2 | 530 | 532.5 | 530 | 531 | |
| Jul 2028 | -1 | -0.2 | 533.5 | 535.75 | 533.25 | 534.25 | |
| Sep 2028 | -1.25 | -0.2 | 507 | 508.25 | |||
| Dec 2028 | -0.75 | -0.1 | 509.5 | 511.25 | 509.25 | 510 | |
| Jul 2029 | -0.75 | -0.1 | 525.5 | 526.25 | |||
| Dec 2029 | 0 | 501.5 | 501.5 |
Converted from $/bu to £ using rate:1.3227
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2026 | -0.8 | -0.2 | 132.83 | 134.07 | 132.62 | 133.52 | |
| Mar 2027 | -0.9 | -0.2 | 136.37 | 137.82 | 136.30 | 137.27 | |
| May 2027 | -1.0 | -0.2 | 138.31 | 139.91 | 138.24 | 139.35 | |
| Jul 2027 | -1.1 | -0.2 | 139.84 | 141.37 | 139.77 | 140.95 | |
| Sep 2027 | -0.5 | -0.1 | 138.31 | 139.14 | 138.10 | 138.66 | |
| Dec 2027 | -0.3 | -0.1 | 141.64 | 142.41 | 141.37 | 141.78 | |
| Mar 2028 | -0.3 | -0.1 | 145.32 | 146.09 | 145.25 | 145.46 | |
| May 2028 | -0.3 | -0.1 | 147.20 | 147.89 | 147.20 | 147.48 | |
| Jul 2028 | -0.3 | -0.1 | 148.17 | 148.79 | 148.10 | 148.38 | |
| Sep 2028 | -0.3 | -0.1 | 140.81 | 141.16 | |||
| Dec 2028 | -0.2 | 0.0 | 141.50 | 141.99 | 141.43 | 141.64 | |
| Jul 2029 | -0.2 | 0.0 | 145.95 | 146.16 | |||
| Dec 2029 | 139.28 | 139.28 |
Click on a contract to view chart
Updated: 16 October 2026 09:40 GMT