Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 6.2 | 1.6 | 380.4 | 381.2 | 377.4 | 374.2 | |
| May 2020 | 5 | 1.3 | 377.6 | 379.6 | 374 | 372.6 | |
| Jul 2020 | 4.2 | 1.1 | 379.2 | 381.2 | 376.2 | 375 | |
| Sep 2020 | 4.2 | 1.1 | 376.6 | 378.2 | 374.4 | 372.4 | |
| Dec 2020 | 4.2 | 1.1 | 380.4 | 381.4 | 377.6 | 376.2 | |
| Mar 2021 | 4 | 1 | 391 | 391.6 | 388 | 387 | |
| May 2021 | 3.4 | 0.9 | 396 | 396.6 | 394 | 392.4 | |
| Jul 2021 | 2.6 | 0.7 | 399 | 399.6 | 396.4 | 396.2 | |
| Sep 2021 | 1.4 | 0.4 | 391.4 | 393 | 391.4 | 390 | |
| Dec 2021 | 2.2 | 0.6 | 394 | 395 | 393 | 391.6 | |
| Mar 2022 | 1.6 | 0.4 | 403 | 403 | 403 | 401.2 | |
| May 2022 | 406.6 | ||||||
| Jul 2022 | 409.6 | ||||||
| Sep 2022 | 403 | ||||||
| Dec 2022 | 1.6 | 0.4 | 401.2 | 401.4 | 401.2 | 399.4 | |
| Jul 2023 | 412 | ||||||
| Dec 2023 | 405.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 1.8 | 0.5 | 112.12 | 112.35 | 111.23 | 110.29 | |
| May 2020 | 1.5 | 0.4 | 111.29 | 111.88 | 110.23 | 109.82 | |
| Jul 2020 | 1.2 | 0.3 | 111.77 | 112.35 | 110.88 | 110.53 | |
| Sep 2020 | 1.2 | 0.3 | 111.00 | 111.47 | 110.35 | 109.76 | |
| Dec 2020 | 1.2 | 0.3 | 112.12 | 112.41 | 111.29 | 110.88 | |
| Mar 2021 | 1.2 | 0.3 | 115.24 | 115.42 | 114.36 | 114.06 | |
| May 2021 | 1.0 | 0.3 | 116.72 | 116.89 | 116.13 | 115.66 | |
| Jul 2021 | 0.8 | 0.2 | 117.60 | 117.78 | 116.84 | 116.78 | |
| Sep 2021 | 0.4 | 0.1 | 115.36 | 115.83 | 115.36 | 114.95 | |
| Dec 2021 | 0.6 | 0.2 | 116.13 | 116.42 | 115.83 | 115.42 | |
| Mar 2022 | 0.5 | 0.1 | 118.78 | 118.78 | 118.78 | 118.25 | |
| May 2022 | 119.84 | ||||||
| Jul 2022 | 120.73 | ||||||
| Sep 2022 | 118.78 | ||||||
| Dec 2022 | 0.5 | 0.1 | 118.25 | 118.31 | 118.25 | 117.72 | |
| Jul 2023 | 121.43 | ||||||
| Dec 2023 | 119.55 |
Click on a contract to view chart
Updated: 10 March 2020 14:48 GMT