Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2026 | -0.2 | 425.4 | 425.4 | 427.4 | |||
| Jul 2026 | -0.7 | 420 | 410.4 | 419 | |||
| Sep 2026 | -0.7 | 428.6 | 418.2 | 427.6 | |||
| Dec 2026 | -0.7 | 448 | 437.4 | 446.6 | |||
| Mar 2027 | -0.7 | 462.6 | 452.4 | 461.4 | |||
| May 2027 | -0.7 | 471.6 | 461.6 | 471 | |||
| Jul 2027 | -0.7 | 477.6 | 468.2 | 477.2 | |||
| Sep 2027 | -0.9 | 469 | 459.2 | 469 | |||
| Dec 2027 | -0.9 | 476 | 465.2 | 475.4 | |||
| Mar 2028 | -0.1 | 487.2 | 476.6 | 487 | |||
| May 2028 | -0.1 | 482.2 | 482.2 | 492.2 | |||
| Jul 2028 | -0.1 | -0 | 494.2 | 494.2 | 494.2 | 495.2 | |
| Sep 2028 | -0.7 | 459.4 | 459.4 | 467 | |||
| Dec 2028 | -0.8 | 467.2 | 463 | 471.2 | |||
| Jul 2029 | -0.8 | 482.6 | 482.6 | 491 | |||
| Dec 2029 | -0.8 | 467.4 | 467.4 | 475.6 |
Converted from $/bu to £ using rate:1.33977
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2026 | -0.1 | 116.64 | 116.64 | 117.19 | |||
| Jul 2026 | -0.2 | 115.16 | 112.53 | 114.89 | |||
| Sep 2026 | -0.2 | 117.52 | 114.67 | 117.24 | |||
| Dec 2026 | -0.2 | 122.84 | 119.93 | 122.45 | |||
| Mar 2027 | -0.2 | 126.84 | 124.04 | 126.51 | |||
| May 2027 | -0.2 | 129.31 | 126.57 | 129.14 | |||
| Jul 2027 | -0.2 | 130.95 | 128.38 | 130.84 | |||
| Sep 2027 | -0.2 | 128.60 | 125.91 | 128.60 | |||
| Dec 2027 | -0.2 | 130.52 | 127.55 | 130.35 | |||
| Mar 2028 | 0.0 | 133.59 | 130.68 | 133.53 | |||
| May 2028 | 0.0 | 132.22 | 132.22 | 134.96 | |||
| Jul 2028 | 0.0 | 0.0 | 135.51 | 135.51 | 135.51 | 135.78 | |
| Sep 2028 | -0.2 | 125.96 | 125.96 | 128.05 | |||
| Dec 2028 | -0.2 | 128.10 | 126.95 | 129.20 | |||
| Jul 2029 | -0.2 | 132.33 | 132.33 | 134.63 | |||
| Dec 2029 | -0.2 | 128.16 | 128.16 | 130.41 |
Click on a contract to view chart
Updated: 11 June 2026 18:40 GMT