Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	0.4				458.6	458.6	458.2
May 2026	1.2				456.6	452.4	454.2
Jul 2026	1				465.2	461	462.6
Sep 2026	1.4				469.6	465.6	467
Dec 2026	1.2				485.2	481	482.2
Mar 2027	0.6				498	494	495.6
May 2027	0.4				505.2	501.4	503.2
Jul 2027	0.6				509	504.6	506.2
Sep 2027	2				490.4	487.4	487.2
Dec 2027	2.6				495.4	490.6	491.4
Mar 2028	2.4				505.2	502.2	502.2
May 2028	2.6				510	508	507
Jul 2028	2.4				511	511	508.4
Sep 2028	0				479	479	479.4
Dec 2028	0				484	482.2	483
Jul 2029	0				497.2	497.2	497.4
Dec 2029	0				481.6	481.6	482

Converted from $/bu to £ using rate:1.3445

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	0.1				125.30	125.30	125.19
May 2026	0.3				124.76	123.61	124.10
Jul 2026	0.3				127.11	125.96	126.40
Sep 2026	0.4				128.31	127.22	127.60
Dec 2026	0.3				132.57	131.42	131.75
Mar 2027	0.2				136.07	134.97	135.41
May 2027	0.1				138.03	137.00	137.49
Jul 2027	0.2				139.07	137.87	138.31
Sep 2027	0.5				133.99	133.17	133.12
Dec 2027	0.7				135.36	134.05	134.26
Mar 2028	0.7				138.03	137.22	137.22
May 2028	0.7				139.35	138.80	138.53
Jul 2028	0.7				139.62	139.62	138.91
Sep 2028					130.88	130.88	130.99
Dec 2028					132.24	131.75	131.97
Jul 2029					135.85	135.85	135.90
Dec 2029					131.59	131.59	131.70

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 April 2026 18:40 GMT