Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2025 | 0 | 418 | 418 | 418.4 | |||
| Dec 2025 | -0.6 | -0.1 | 415.2 | 421.4 | 414 | 421.4 | |
| Mar 2026 | -0.6 | -0.1 | 431.6 | 438.4 | 430.6 | 438.4 | |
| May 2026 | -0.6 | -0.1 | 441.2 | 447.6 | 440.6 | 447.6 | |
| Jul 2026 | -0.5 | -0.1 | 448.4 | 454 | 448 | 454.2 | |
| Sep 2026 | -0.2 | -0 | 448.2 | 451 | 447 | 451 | |
| Dec 2026 | -0.2 | -0 | 458.6 | 460.6 | 457.4 | 461.2 | |
| Mar 2027 | -0.1 | -0 | 472.2 | 473.4 | 471 | 474 | |
| May 2027 | -0.1 | -0 | 479.4 | 479.6 | 478.4 | 481 | |
| Jul 2027 | -0.2 | -0 | 481.4 | 482.6 | 481.2 | 484.2 | |
| Sep 2027 | 1.2 | 465.4 | 465.4 | 464.2 | |||
| Dec 2027 | 467.4 | 468.2 | 465.2 | 467.4 | |||
| Jul 2028 | 1.2 | 485.4 | 485.4 | 484.2 | |||
| Dec 2028 | 1.6 | 466.4 | 464 | 464.6 |
Converted from $/bu to £ using rate:1.31477
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2025 | 116.79 | 116.79 | 116.90 | ||||
| Dec 2025 | -0.2 | 0.0 | 116.01 | 117.74 | 115.67 | 117.74 | |
| Mar 2026 | -0.2 | 0.0 | 120.59 | 122.49 | 120.31 | 122.49 | |
| May 2026 | -0.2 | 0.0 | 123.27 | 125.06 | 123.11 | 125.06 | |
| Jul 2026 | -0.1 | 0.0 | 125.29 | 126.85 | 125.17 | 126.91 | |
| Sep 2026 | -0.1 | 0.0 | 125.23 | 126.01 | 124.89 | 126.01 | |
| Dec 2026 | -0.1 | 0.0 | 128.14 | 128.69 | 127.80 | 128.86 | |
| Mar 2027 | 0.0 | 0.0 | 131.94 | 132.27 | 131.60 | 132.44 | |
| May 2027 | 0.0 | 0.0 | 133.95 | 134.00 | 133.67 | 134.39 | |
| Jul 2027 | -0.1 | 0.0 | 134.51 | 134.84 | 134.45 | 135.29 | |
| Sep 2027 | 0.3 | 130.04 | 130.04 | 129.70 | |||
| Dec 2027 | 130.59 | 130.82 | 129.98 | 130.59 | |||
| Jul 2028 | 0.3 | 135.62 | 135.62 | 135.29 | |||
| Dec 2028 | 0.4 | 130.32 | 129.64 | 129.81 |
Click on a contract to view chart
Updated: 30 September 2025 18:10 GMT