Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | -0.6 | -0.2 | 388 | 389 | 387 | 388.6 | |
| May 2020 | -0.6 | -0.2 | 394.4 | 395.4 | 393.6 | 395.2 | |
| Jul 2020 | -0.6 | -0.1 | 400.4 | 401.4 | 399.6 | 401.2 | |
| Sep 2020 | -1 | -0.3 | 400 | 401 | 399.4 | 401 | |
| Dec 2020 | -0.6 | -0.1 | 401.6 | 402.6 | 401.2 | 402.4 | |
| Mar 2021 | -0.6 | -0.1 | 411 | 411.6 | 410.4 | 411.6 | |
| May 2021 | -0.2 | -0 | 416 | 416.2 | 415.6 | 416.2 | |
| Jul 2021 | 419.4 | 419.4 | 419 | 419.4 | |||
| Sep 2021 | 409.4 | ||||||
| Dec 2021 | 410.2 | 410.2 | 409.6 | 410.2 | |||
| Mar 2022 | 414.2 | ||||||
| May 2022 | 414.2 | ||||||
| Jul 2022 | 426.2 | ||||||
| Sep 2022 | 425.2 | ||||||
| Dec 2022 | 414.4 | ||||||
| Jul 2023 | 414.4 | ||||||
| Dec 2023 | 414.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | -0.2 | -0.0 | 108.75 | 109.03 | 108.47 | 108.92 | |
| May 2020 | -0.2 | -0.0 | 110.54 | 110.82 | 110.32 | 110.77 | |
| Jul 2020 | -0.2 | -0.0 | 112.22 | 112.50 | 112.00 | 112.45 | |
| Sep 2020 | -0.3 | -0.1 | 112.11 | 112.39 | 111.94 | 112.39 | |
| Dec 2020 | -0.2 | -0.0 | 112.56 | 112.84 | 112.45 | 112.78 | |
| Mar 2021 | -0.2 | -0.0 | 115.19 | 115.36 | 115.03 | 115.36 | |
| May 2021 | -0.1 | -0.0 | 116.60 | 116.65 | 116.48 | 116.65 | |
| Jul 2021 | 117.55 | 117.55 | 117.44 | 117.55 | |||
| Sep 2021 | 114.75 | ||||||
| Dec 2021 | 114.97 | 114.97 | 114.80 | 114.97 | |||
| Mar 2022 | 116.09 | ||||||
| May 2022 | 116.09 | ||||||
| Jul 2022 | 119.45 | ||||||
| Sep 2022 | 119.17 | ||||||
| Dec 2022 | 116.15 | ||||||
| Jul 2023 | 116.15 | ||||||
| Dec 2023 | 116.15 |
Click on a contract to view chart
Updated: 24 December 2019 16:12 GMT