Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.3439.2439.2442.2
Jul 2025-0.6417.4408416.2
Sep 2025-0.7413.6404412.2
Dec 2025-0.6430.4421429
Mar 2026-0.6445.6436.6444.4
May 2026-0.6455.6447.2454.6
Jul 2026-0.5462.4454461.4
Sep 2026-0.4452.6447453
Dec 2026-0.3459.4453.4459
Mar 2027-0.3471465.6471
May 2027-0.3474.4474477
Jul 2027-0.3476.4476.4479.6
Sep 20270455455455.6
Dec 2027-0.1458454.4457.4
Jul 2028-0.1475.6475.6476.6
Dec 2028-0.1453.6453.6454.6


Converted from $/bu to £ using rate:1.34311
Month+/-%LastCloseHighLowPrev Settle
Jun 2025-0.1120.13120.13120.95
Jul 2025-0.2114.16111.59113.84
Sep 2025-0.2113.12110.50112.74
Dec 2025-0.2117.72115.15117.34
Mar 2026-0.2121.88119.41121.55
May 2026-0.2124.61122.31124.34
Jul 2026-0.1126.47124.17126.20
Sep 2026-0.1123.79122.26123.90
Dec 2026-0.1125.65124.01125.54
Mar 2027-0.1128.82127.35128.82
May 2027-0.1129.75129.64130.46
Jul 2027-0.1130.30130.30131.18
Sep 2027124.45124.45124.61
Dec 20270.0125.27124.28125.10
Jul 20280.0130.08130.08130.36
Dec 20280.0124.06124.06124.34


Click on a contract to view chart

Updated: 25 June 2025 18:40 GMT