Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2025	7				456.4	456.4	449.4
May 2025	0		468.2		469.4	466	469
Jul 2025	0		475		476.2	473	475.4
Sep 2025	0		447.2		448	446.2	447.4
Dec 2025			453		453.6	452	453
Mar 2026	0		465.4		466.2	464.6	465.6
May 2026	0		472.6		474	472.4	473.2
Jul 2026	-0.1	-0	476.2		477.6	476.2	477.2
Sep 2026	-0.1	-0	457		458	457	458
Dec 2026	-0.1	-0	456		457	455.6	457
Mar 2027	0		467		467	467	467.6
May 2027	0				473.4	473.4	474.2
Jul 2027	0				475.6	475.2	476.4
Sep 2027	0				456.6	456.6	457.4
Dec 2027	0.6				455.2	454	454.4
Jul 2028	0.6				472.2	472.2	471.4
Dec 2028	0.6				458.2	458.2	457.4

Converted from $/bu to £ using rate:1.32651

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2025	1.9				126.39	126.39	124.45
May 2025			129.66		129.99	129.05	129.88
Jul 2025			131.54		131.88	130.99	131.65
Sep 2025			123.84		124.07	123.57	123.90
Dec 2025			125.45		125.62	125.17	125.45
Mar 2026			128.88		129.11	128.66	128.94
May 2026			130.88		131.27	130.82	131.05
Jul 2026	0.0	0.0	131.88		132.26	131.88	132.15
Sep 2026	0.0	0.0	126.56		126.84	126.56	126.84
Dec 2026	0.0	0.0	126.28		126.56	126.17	126.56
Mar 2027			129.33		129.33	129.33	129.49
May 2027					131.10	131.10	131.32
Jul 2027					131.71	131.60	131.93
Sep 2027					126.45	126.45	126.67
Dec 2027	0.2				126.06	125.73	125.84
Jul 2028	0.2				130.77	130.77	130.55
Dec 2028	0.2				126.89	126.89	126.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 March 2025 13:10 GMT