Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	0				440.6	440.6	441
Mar 2026	-0.2				440.6	437	440.2
May 2026	-0.2				448.6	444.4	448.2
Jul 2026	-0.2				455	450.6	454.4
Sep 2026	-0.2				449	445	448.4
Dec 2026	-0.2				460.6	457	460.4
Mar 2027	-0.1				473.6	470.4	473.4
May 2027	-0.1				480.2	478.4	480.2
Jul 2027	-0.1				483	481.6	483.6
Sep 2027	-0.1				463.6	463.6	465.2
Dec 2027	-0.1				469	467.6	469
Mar 2028	-0.1				481	481	482.2
May 2028	-0.1				484.6	484.6	486
Jul 2028	-0.1				486	486	487.2
Sep 2028	-0.1				466.2	466.2	467.4
Dec 2028					469.4	469.4	469.4
Jul 2029					487.6	487.6	487.6
Dec 2029					466.2	466.2	466.2

Converted from $/bu to £ using rate:1.36572

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026					118.51	118.51	118.62
Mar 2026	-0.1				118.51	117.55	118.41
May 2026	-0.1				120.67	119.54	120.56
Jul 2026	-0.1				122.39	121.20	122.23
Sep 2026	-0.1				120.77	119.70	120.61
Dec 2026	-0.1				123.89	122.93	123.84
Mar 2027	0.0				127.39	126.53	127.34
May 2027	0.0				129.17	128.68	129.17
Jul 2027	0.0				129.92	129.54	130.08
Sep 2027	0.0				124.70	124.70	125.13
Dec 2027	0.0				126.15	125.78	126.15
Mar 2028	0.0				129.38	129.38	129.70
May 2028	0.0				130.35	130.35	130.73
Jul 2028	0.0				130.73	130.73	131.05
Sep 2028	0.0				125.40	125.40	125.72
Dec 2028					126.26	126.26	126.26
Jul 2029					131.16	131.16	131.16
Dec 2029					125.40	125.40	125.40

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 January 2026 19:40 GMT