Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20250418418418.4
Dec 2025-0.6-0.1415.2421.4414421.4
Mar 2026-0.6-0.1431.6438.4430.6438.4
May 2026-0.6-0.1441.2447.6440.6447.6
Jul 2026-0.5-0.1448.4454448454.2
Sep 2026-0.2-0448.2451447451
Dec 2026-0.2-0458.6460.6457.4461.2
Mar 2027-0.1-0472.2473.4471474
May 2027-0.1-0479.4479.6478.4481
Jul 2027-0.2-0481.4482.6481.2484.2
Sep 20271.2465.4465.4464.2
Dec 2027467.4468.2465.2467.4
Jul 20281.2485.4485.4484.2
Dec 20281.6466.4464464.6


Converted from $/bu to £ using rate:1.31477
Month+/-%LastCloseHighLowPrev Settle
Sep 2025116.79116.79116.90
Dec 2025-0.20.0116.01117.74115.67117.74
Mar 2026-0.20.0120.59122.49120.31122.49
May 2026-0.20.0123.27125.06123.11125.06
Jul 2026-0.10.0125.29126.85125.17126.91
Sep 2026-0.10.0125.23126.01124.89126.01
Dec 2026-0.10.0128.14128.69127.80128.86
Mar 20270.00.0131.94132.27131.60132.44
May 20270.00.0133.95134.00133.67134.39
Jul 2027-0.10.0134.51134.84134.45135.29
Sep 20270.3130.04130.04129.70
Dec 2027130.59130.82129.98130.59
Jul 20280.3135.62135.62135.29
Dec 20280.4130.32129.64129.81


Click on a contract to view chart

Updated: 30 September 2025 18:10 GMT