Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Dec 2024 | 0.4 | 441.4 | 441.4 | 441 | |||
Mar 2025 | -0.2 | -0 | 442.2 | 446.6 | 441.2 | 445 | |
May 2025 | -0.3 | -0.1 | 448.6 | 453 | 447.6 | 451.6 | |
Jul 2025 | -0.3 | -0.1 | 452 | 456.2 | 451 | 455 | |
Sep 2025 | -0.3 | -0.1 | 433.4 | 437.4 | 432.2 | 436.4 | |
Dec 2025 | -0.3 | -0.1 | 437.2 | 441.2 | 436.2 | 440.2 | |
Mar 2026 | -0.2 | -0 | 448.6 | 452.2 | 447.4 | 451.4 | |
May 2026 | -0.3 | -0.1 | 454.2 | 458.4 | 454 | 457.4 | |
Jul 2026 | -0.2 | -0 | 458.2 | 462 | 457.2 | 461 | |
Sep 2026 | -0.2 | -0 | 446.6 | 449.4 | 446 | 449 | |
Dec 2026 | -0.1 | -0 | 447.6 | 450 | 446.6 | 449.4 | |
Mar 2027 | 0.6 | 460.6 | 460.6 | 460 | |||
May 2027 | 0.6 | 466.6 | 466.6 | 466 | |||
Jul 2027 | 0.4 | 466.2 | 466.2 | 465.6 | |||
Sep 2027 | 0.4 | 455 | 455 | 454.4 | |||
Dec 2027 | -0.2 | -0 | 451.4 | 451.4 | 451.4 | 453.6 | |
Jul 2028 | 1.2 | 470.6 | 470.6 | 469.4 | |||
Dec 2028 | 1.2 | 457.4 | 457.4 | 456.2 |
Converted from $/bu to £ using rate:1.22394
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Dec 2024 | 0.1 | 132.48 | 132.48 | 132.36 | |||
Mar 2025 | -0.1 | 0.0 | 132.72 | 134.04 | 132.42 | 133.56 | |
May 2025 | -0.1 | 0.0 | 134.64 | 135.96 | 134.34 | 135.54 | |
Jul 2025 | -0.1 | 0.0 | 135.66 | 136.92 | 135.36 | 136.56 | |
Sep 2025 | -0.1 | 0.0 | 130.08 | 131.28 | 129.72 | 130.98 | |
Dec 2025 | -0.1 | 0.0 | 131.22 | 132.42 | 130.92 | 132.12 | |
Mar 2026 | -0.1 | 0.0 | 134.64 | 135.72 | 134.28 | 135.48 | |
May 2026 | -0.1 | 0.0 | 136.32 | 137.58 | 136.26 | 137.28 | |
Jul 2026 | -0.1 | 0.0 | 137.52 | 138.67 | 137.22 | 138.37 | |
Sep 2026 | -0.1 | 0.0 | 134.04 | 134.88 | 133.86 | 134.76 | |
Dec 2026 | 0.0 | 0.0 | 134.34 | 135.06 | 134.04 | 134.88 | |
Mar 2027 | 0.2 | 138.25 | 138.25 | 138.07 | |||
May 2027 | 0.2 | 140.05 | 140.05 | 139.87 | |||
Jul 2027 | 0.1 | 139.93 | 139.93 | 139.75 | |||
Sep 2027 | 0.1 | 136.56 | 136.56 | 136.38 | |||
Dec 2027 | -0.1 | 0.0 | 135.48 | 135.48 | 135.48 | 136.14 | |
Jul 2028 | 0.4 | 141.25 | 141.25 | 140.89 | |||
Dec 2028 | 0.4 | 137.28 | 137.28 | 136.92 |
Click on a contract to view chart
Updated: 17 December 2024 18:40 GMT