Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20242.6472472469.2
Jul 20240.6466.6460.6464
Sep 20241.2476.2471473.2
Dec 20241.6489.6485486.4
Mar 20251.4501.2497.2498.6
May 20251.2508.2505505.6
Jul 20251.2512.4509.6510.2
Sep 20251.6493.2491.2490.6
Dec 20252495492.2492
Mar 20262504502.6501.6
May 20262509.6509.6507.6
Jul 20261.6515514512.2
Sep 20261.2483.2483.2482
Dec 20261.6483.2482.6481
Jul 20271.6494.4494.4492.6
Dec 20272480479.2477.2


Converted from $/bu to £ using rate:1.26622
Month+/-%LastCloseHighLowPrev Settle
May 20240.8136.94136.94136.12
Jul 20240.2135.37133.63134.62
Sep 20240.3138.15136.65137.28
Dec 20240.5142.04140.71141.11
Mar 20250.4145.41144.25144.65
May 20250.3147.44146.51146.68
Jul 20250.3148.66147.84148.02
Sep 20250.5143.09142.51142.33
Dec 20250.6143.61142.80142.74
Mar 20260.6146.22145.81145.52
May 20260.6147.84147.84147.26
Jul 20260.5149.41149.12148.60
Sep 20260.3140.19140.19139.84
Dec 20260.5140.19140.01139.55
Jul 20270.5143.44143.44142.91
Dec 20270.6139.26139.03138.45


Click on a contract to view chart

Updated: 24 May 2024 18:40 GMT