Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-0.4-0.1572.4573567.6573
Mar 2022-0.4-0.1580.6581.2576.2581.2
May 2022-0.2-0585.2585.4580.6585.4
Jul 2022-0.4-0.1585585.4581585.4
Sep 2022-0.6-0.1558559556.4558.6
Dec 2022-0.4-0.1550.4550.6548.4551
Mar 2023-0.2-0557.2557.2556.2557.4
May 2023559.2
Jul 2023-0.4-0.1557.4557.6555.6558
Sep 2023519.6
Dec 2023-1-0.2510.2510.2510.2511.2
Mar 2024
May 2024
Jul 2024519.6
Sep 2024
Dec 2024478
Jul 2025
Dec 2025


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-0.1-0.0158.35158.52157.03158.52
Mar 2022-0.1-0.0160.62160.79159.40160.79
May 2022-0.1-0.0161.89161.95160.62161.95
Jul 2022-0.1-0.0161.84161.95160.73161.95
Sep 2022-0.2-0.0154.37154.65153.93154.54
Dec 2022-0.1-0.0152.27152.32151.71152.43
Mar 2023-0.1-0.0154.15154.15153.87154.20
May 2023154.70
Jul 2023-0.1-0.0154.20154.26153.71154.37
Sep 2023143.75
Dec 2023-0.3-0.1141.15141.15141.15141.42
Mar 2024
May 2024
Jul 2024143.75
Sep 2024
Dec 2024132.24
Jul 2025
Dec 2025


Click on a contract to view chart

Updated: 03 November 2021 10:00 GMT