Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2024	17.6			398.2	398.2	380.4
Sep 2024	1.4	0.4	388	389	383	386.4
Dec 2024	2	0.5	411.2	411.6	407.4	409.2
Mar 2025	2.2	0.5	429.4	429.6	425.4	427.2
May 2025	2.4	0.5	439.4	439.4	435.6	437
Jul 2025	2.2	0.5	445	445.2	441.4	442.6
Sep 2025	2	0.5	441.6	441.6	438.4	439.6
Dec 2025	1.6	0.4	446.6	447	444	445
Mar 2026	1.2	0.3	457	457.4	455	455.6
May 2026	1.6	0.3	463.2	463.2	462.6	461.4
Jul 2026	1.2	0.3	466.6	466.6	465.4	465.4
Sep 2026	0.4	0.1	450	450	449.6	449.4
Dec 2026	0		451.2	451.6	451.2	451.4
Jul 2027			468	468	468	468
Dec 2027	0.2	0	448	448	448	447.6

Converted from $/bu to £ using rate:1.31205

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2024	4.9			111.49	111.49	106.51
Sep 2024	0.4	0.1	108.63	108.91	107.23	108.19
Dec 2024	0.6	0.1	115.13	115.24	114.07	114.57
Mar 2025	0.6	0.1	120.23	120.28	119.11	119.61
May 2025	0.7	0.2	123.03	123.03	121.96	122.35
Jul 2025	0.6	0.1	124.59	124.65	123.59	123.92
Sep 2025	0.6	0.1	123.64	123.64	122.75	123.08
Dec 2025	0.4	0.1	125.04	125.15	124.31	124.59
Mar 2026	0.3	0.1	127.95	128.07	127.39	127.56
May 2026	0.4	0.1	129.69	129.69	129.52	129.19
Jul 2026	0.3	0.1	130.64	130.64	130.31	130.31
Sep 2026	0.1	0.0	125.99	125.99	125.88	125.83
Dec 2026			126.33	126.44	126.33	126.39
Jul 2027			131.03	131.03	131.03	131.03
Dec 2027	0.1	0.0	125.43	125.43	125.43	125.32

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2024 16:40 GMT