Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | 1.2 | 0.3 | 376.4 | 383.6 | 372.4 | 375.2 | |
| Mar 2020 | 1.6 | 0.4 | 385.4 | 392.2 | 381 | 383.6 | |
| May 2020 | 1.6 | 0.4 | 392.6 | 398.4 | 388.2 | 391 | |
| Jul 2020 | 1.2 | 0.3 | 399 | 404.4 | 394.6 | 397.6 | |
| Sep 2020 | 0.2 | 0.1 | 395 | 399.6 | 392.2 | 394.6 | |
| Dec 2020 | 1 | 0.2 | 400.4 | 404.2 | 397.4 | 399.4 | |
| Mar 2021 | 1 | 0.2 | 410.6 | 414.4 | 407.4 | 409.6 | |
| May 2021 | 3.6 | 0.9 | 418.6 | 418.6 | 413.2 | 415 | |
| Jul 2021 | 1.4 | 0.3 | 420 | 422.4 | 416.2 | 418.4 | |
| Sep 2021 | 407.6 | ||||||
| Dec 2021 | 0.2 | 0 | 410.6 | 413.2 | 408.4 | 410.4 | |
| Jul 2022 | -0.4 | -0.1 | 426.2 | 426.6 | 425.2 | 426.6 | |
| Dec 2022 | 0.6 | 0.1 | 418 | 418 | 418 | 417.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | 0.3 | 0.1 | 105.08 | 107.09 | 103.96 | 104.74 | |
| Mar 2020 | 0.4 | 0.1 | 107.59 | 109.49 | 106.36 | 107.09 | |
| May 2020 | 0.4 | 0.1 | 109.60 | 111.22 | 108.37 | 109.15 | |
| Jul 2020 | 0.3 | 0.1 | 111.38 | 112.89 | 110.16 | 110.99 | |
| Sep 2020 | 0.1 | 0.0 | 110.27 | 111.55 | 109.49 | 110.16 | |
| Dec 2020 | 0.3 | 0.1 | 111.78 | 112.84 | 110.94 | 111.50 | |
| Mar 2021 | 0.3 | 0.1 | 114.62 | 115.68 | 113.73 | 114.34 | |
| May 2021 | 1.0 | 0.2 | 116.86 | 116.86 | 115.35 | 115.85 | |
| Jul 2021 | 0.4 | 0.1 | 117.25 | 117.92 | 116.19 | 116.80 | |
| Sep 2021 | 113.79 | ||||||
| Dec 2021 | 0.1 | 0.0 | 114.62 | 115.35 | 114.01 | 114.57 | |
| Jul 2022 | -0.1 | -0.0 | 118.98 | 119.09 | 118.70 | 119.09 | |
| Dec 2022 | 0.2 | 0.0 | 116.69 | 116.69 | 116.69 | 116.47 |
Click on a contract to view chart
Updated: 08 November 2019 19:44 GMT