Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2026	-0.4				425.4	425.4	466
Jul 2026	-0.2	-0	413		416.6	412.4	415.4
Sep 2026	-0.2	-0	420.4		424	419.6	422.6
Dec 2026	-0.2	-0	439.4		443.2	439	441.6
Mar 2027	-0.1	-0	453.6		457.2	453.2	455.4
May 2027	-0.1	-0	462.6		465.4	462.4	464.4
Jul 2027	-0.1	-0	469.4		471.6	469.4	471.2
Sep 2027	-0.1	-0	462.2		464	462.2	463.4
Dec 2027	0		469.4		471.2	469	470
Mar 2028	0.2	0	481.4		481.4	481.4	481.2
May 2028	2.4				486.4	486.4	484
Jul 2028	2.4				490.2	483.6	486.4
Sep 2028	3.6				463.4	463.4	459.6
Dec 2028	3				470	463.4	464.2
Jul 2029	3				487	487	484
Dec 2029	3				471.2	471.2	468.2

Converted from $/bu to £ using rate:1.35044

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jun 2026	-0.1				115.72	115.72	126.76
Jul 2026	-0.1	0.0	112.35		113.33	112.18	113.00
Sep 2026	-0.1	0.0	114.36		115.34	114.14	114.96
Dec 2026	-0.1	0.0	119.53		120.56	119.42	120.13
Mar 2027	0.0	0.0	123.39		124.37	123.28	123.88
May 2027	0.0	0.0	125.84		126.60	125.79	126.33
Jul 2027	0.0	0.0	127.69		128.29	127.69	128.18
Sep 2027	0.0	0.0	125.73		126.22	125.73	126.06
Dec 2027			127.69		128.18	127.58	127.85
Mar 2028	0.1	0.0	130.95		130.95	130.95	130.90
May 2028	0.7				132.31	132.31	131.66
Jul 2028	0.7				133.35	131.55	132.31
Sep 2028	1.0				126.06	126.06	125.02
Dec 2028	0.8				127.85	126.06	126.27
Jul 2029	0.8				132.48	132.48	131.66
Dec 2029	0.8				128.18	128.18	127.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 June 2026 09:40 GMT