Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20180.60.2356356.4354.6355.2
May 20180.60.2364.4364.6363363.6
Jul 20180.60.2372.4373371.2371.6
Sep 20180.40.1379.6380.2378.6379.2
Dec 20180.40.1389389.2387.6388.4
Mar 20190.40.1397.6397.6396.2397.2
May 2019402.4
Jul 20190407407406.6407
Sep 2019403.6
Dec 20190406406405.2406
Jul 2010421.6
Dec 2010411.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20180.20.093.5193.6193.1493.30
May 20180.20.095.7195.7795.3595.50
Jul 20180.20.097.8197.9797.5097.60
Sep 20180.10.099.7199.8699.4499.60
Dec 20180.10.0102.17102.23101.81102.02
Mar 20190.10.0104.43104.43104.07104.33
May 2019105.69
Jul 2019106.90106.90106.80106.90
Sep 2019106.01
Dec 2019106.64106.64106.43106.64
Jul 2010110.74
Dec 2010108.01


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT