Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20253.6419.2419.2415.4
Sep 2025-0.1403.4398.6403
Dec 2025-0.2422.4419421.6
Mar 2026-0.2440.2436.6439.4
May 2026-0.2450.2447449.6
Jul 2026-0.1456.6453.6456
Sep 20260452449.6451.2
Dec 20260460.6458.2460.2
Mar 20270472.4470.6472.4
May 20270478.6478479.2
Jul 20270481.6480.6482.2
Sep 2027464464464
Dec 2027466.2465466.2
Jul 2028484.2484.2484.2
Dec 20280463.2463.2463.4


Converted from $/bu to £ using rate:1.32932
Month+/-%LastCloseHighLowPrev Settle
Sep 20251.0115.85115.85114.80
Sep 20250.0111.48110.15111.37
Dec 2025-0.1116.73115.79116.51
Mar 2026-0.1121.65120.65121.43
May 2026-0.1124.41123.53124.25
Jul 20260.0126.18125.35126.01
Sep 2026124.91124.25124.69
Dec 2026127.29126.62127.18
Mar 2027130.55130.05130.55
May 2027132.26132.09132.43
Jul 2027133.09132.81133.26
Sep 2027128.23128.23128.23
Dec 2027128.83128.50128.83
Jul 2028133.81133.81133.81
Dec 2028128.00128.00128.06


Click on a contract to view chart

Updated: 09 September 2025 18:40 GMT