Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Apr 20251.4471.6471.6470.2
May 2025-0.3478.6469.4478.6
Jul 2025-0.2485.6476.2485.4
Sep 2025-0.4444.6436.6445.6
Dec 2025-0.5455446.6455.6
Mar 2026-0.5468.6461.2470
May 2026-0.5477.6470.2479
Jul 2026-0.4482.4475.2484
Sep 2026-0.2464.4459465.6
Dec 2026-0.1467.2461.6467.6
Mar 2027-0.1478.4473.6479.2
May 2027-0.1483.4483.4485
Jul 2027-0.1485.6485.6487.2
Sep 2027-0.1459.4459.4461
Dec 20270460.2460.2461
Jul 20280477.2477.2478
Dec 20280459.2459.2460


Converted from $/bu to £ using rate:1.34644
Month+/-%LastCloseHighLowPrev Settle
Apr 20250.4128.67128.67128.29
May 2025-0.1130.58128.07130.58
Jul 2025-0.1132.49129.92132.43
Sep 2025-0.1121.30119.12121.58
Dec 2025-0.1124.14121.85124.30
Mar 2026-0.1127.85125.83128.23
May 2026-0.1130.31128.29130.69
Jul 2026-0.1131.62129.65132.05
Sep 2026-0.1126.70125.23127.03
Dec 20260.0127.47125.94127.58
Mar 20270.0130.52129.21130.74
May 20270.0131.89131.89132.32
Jul 20270.0132.49132.49132.92
Sep 20270.0125.34125.34125.78
Dec 2027125.56125.56125.78
Jul 2028130.20130.20130.41
Dec 2028125.29125.29125.50


Click on a contract to view chart

Updated: 28 April 2025 18:40 GMT