Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -4.4 | -1.1 | 414 | 419.4 | 413 | 418.4 | |
| Dec 2019 | -3.2 | -0.8 | 424.2 | 428 | 423.4 | 427.4 | |
| Mar 2020 | -2.6 | -0.6 | 434.4 | 438 | 433.4 | 437.2 | |
| May 2020 | -3.2 | -0.7 | 438.2 | 441.4 | 437.4 | 441.4 | |
| Jul 2020 | -2.6 | -0.6 | 442 | 444.6 | 441.2 | 444.6 | |
| Sep 2020 | -0.6 | -0.1 | 421.2 | 423 | 420 | 422 | |
| Dec 2020 | -2 | -0.5 | 415.6 | 417.2 | 414.4 | 417.6 | |
| Mar 2021 | -1.4 | -0.3 | 425.6 | 426.4 | 424.4 | 427.2 | |
| May 2021 | -2.4 | -0.6 | 430.4 | 431.4 | 430.4 | 433 | |
| Jul 2021 | -2 | -0.5 | 435.2 | 435.2 | 435 | 437.2 | |
| Sep 2021 | 419 | ||||||
| Dec 2021 | -2 | -0.5 | 419.4 | 421.2 | 419.4 | 421.4 | |
| Jul 2022 | 435.4 | ||||||
| Dec 2022 | 420.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -1.3 | -0.3 | 123.78 | 125.40 | 123.48 | 125.10 | |
| Dec 2019 | -1.0 | -0.2 | 126.83 | 127.97 | 126.59 | 127.79 | |
| Mar 2020 | -0.8 | -0.2 | 129.88 | 130.96 | 129.58 | 130.72 | |
| May 2020 | -1.0 | -0.2 | 131.02 | 131.97 | 130.78 | 131.97 | |
| Jul 2020 | -0.8 | -0.2 | 132.15 | 132.93 | 131.91 | 132.93 | |
| Sep 2020 | -0.2 | -0.0 | 125.93 | 126.47 | 125.58 | 126.17 | |
| Dec 2020 | -0.6 | -0.1 | 124.26 | 124.74 | 123.90 | 124.86 | |
| Mar 2021 | -0.4 | -0.1 | 127.25 | 127.49 | 126.89 | 127.73 | |
| May 2021 | -0.7 | -0.2 | 128.68 | 128.98 | 128.68 | 129.46 | |
| Jul 2021 | -0.6 | -0.1 | 130.12 | 130.12 | 130.06 | 130.72 | |
| Sep 2021 | 125.28 | ||||||
| Dec 2021 | -0.6 | -0.1 | 125.40 | 125.93 | 125.40 | 125.99 | |
| Jul 2022 | 130.18 | ||||||
| Dec 2022 | 125.64 |
Click on a contract to view chart
Updated: 26 July 2019 19:35 GMT