Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-2.2-0.7322324.4321.2324.2
Sep 2020-2-0.6326.4329326328.4
Dec 2020-1.4-0.4336.4338.2336338
Mar 2021-1.4-0.4348.6350.4348.4350.2
May 2021-1-0.3356357355.4357
Jul 2021-1.2-0.3361362.6360.4362.2
Sep 2021-1.4-0.4360.6362.2360.6362.2
Dec 2021-1.2-0.3367368366.4368.2
Mar 2022-1.6-0.4376376376377.6
May 2022383
Jul 2022386.4
Sep 2022377.2
Dec 2022-2-0.5374.6374.6374.6376.6
Jul 2023392
Dec 2023379.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.6-0.294.9195.6294.6895.56
Sep 2020-0.6-0.296.2196.9896.0996.80
Dec 2020-0.4-0.199.1699.6999.0499.63
Mar 2021-0.4-0.1102.76103.29102.70103.23
May 2021-0.3-0.1104.94105.23104.76105.23
Jul 2021-0.4-0.1106.41106.88106.23106.76
Sep 2021-0.4-0.1106.29106.76106.29106.76
Dec 2021-0.4-0.1108.18108.47108.00108.53
Mar 2022-0.5-0.1110.83110.83110.83111.30
May 2022112.90
Jul 2022113.90
Sep 2022111.19
Dec 2022-0.6-0.2110.42110.42110.42111.01
Jul 2023115.55
Dec 2023111.83


Click on a contract to view chart

Updated: 03 June 2020 15:20 GMT