Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2026 | -0.8 | 448 | 448 | 456.6 | |||
| Jul 2026 | -0.7 | 435 | 427.6 | 434.6 | |||
| Sep 2026 | -0.3 | 434.6 | 428.6 | 435 | |||
| Dec 2026 | -0.4 | 455.4 | 449 | 456.2 | |||
| Mar 2027 | -0.4 | 470.2 | 464.4 | 471.4 | |||
| May 2027 | -0.4 | 479 | 473.2 | 480.2 | |||
| Jul 2027 | -0.3 | 484.2 | 478.6 | 485.2 | |||
| Sep 2027 | -0.2 | 474.4 | 470.2 | 474.6 | |||
| Dec 2027 | -0.2 | 481.4 | 477.2 | 481.2 | |||
| Mar 2028 | -0.2 | 493 | 489 | 493 | |||
| May 2028 | -0.2 | 497 | 497 | 499.4 | |||
| Jul 2028 | -0.2 | 503 | 500.4 | 503.2 | |||
| Sep 2028 | -0.2 | 478.6 | 478.6 | 480.6 | |||
| Dec 2028 | -0.2 | 483.4 | 483.4 | 485.4 | |||
| Jul 2029 | -0.2 | 503.2 | 503.2 | 505.2 | |||
| Dec 2029 | -0.2 | 488 | 488 | 490 |
Converted from $/bu to £ using rate:1.34953
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2026 | -0.2 | 121.95 | 121.95 | 124.29 | |||
| Jul 2026 | -0.2 | 118.41 | 116.40 | 118.30 | |||
| Sep 2026 | -0.1 | 118.30 | 116.67 | 118.41 | |||
| Dec 2026 | -0.1 | 123.96 | 122.22 | 124.18 | |||
| Mar 2027 | -0.1 | 127.99 | 126.41 | 128.32 | |||
| May 2027 | -0.1 | 130.39 | 128.81 | 130.72 | |||
| Jul 2027 | -0.1 | 131.80 | 130.28 | 132.08 | |||
| Sep 2027 | -0.1 | 129.14 | 127.99 | 129.19 | |||
| Dec 2027 | -0.1 | 131.04 | 129.90 | 130.99 | |||
| Mar 2028 | -0.1 | 134.20 | 133.11 | 134.20 | |||
| May 2028 | -0.1 | 135.29 | 135.29 | 135.94 | |||
| Jul 2028 | -0.1 | 136.92 | 136.21 | 136.98 | |||
| Sep 2028 | -0.1 | 130.28 | 130.28 | 130.82 | |||
| Dec 2028 | -0.1 | 131.59 | 131.59 | 132.13 | |||
| Jul 2029 | -0.1 | 136.98 | 136.98 | 137.52 | |||
| Dec 2029 | -0.1 | 132.84 | 132.84 | 133.38 |
Click on a contract to view chart
Updated: 09 July 2026 18:40 GMT