Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	0.4			449	449	448.4
Mar 2026	2.4	0.5	450	450.4	446.6	447.4
May 2026	2.6	0.6	458.2	458.2	454.6	455.4
Jul 2026	2.6	0.6	463.6	464	460	461
Sep 2026	2.4	0.5	456.6	456.6	453.2	454.2
Dec 2026	1.6	0.3	466.6	467.2	464	465
Mar 2027	1.6	0.3	479.6	480.2	478	478
May 2027	2	0.4	486.6	486.6	485	484.6
Jul 2027	2	0.4	490	490.2	488.2	488
Sep 2027	2	0.4	471	471	470.6	469
Dec 2027	1.6	0.3	474.4	475	473.4	472.6
Mar 2028	0.4			486	486	485.4
May 2028	0.4			492.6	492.6	492.2
Jul 2028	0.4			491	491	490.4
Sep 2028	0.4			473.6	473.6	473.2
Dec 2028	0.2			470.6	470.6	470.4
Jul 2029	0.2			489	489	488.6
Dec 2029	0.2			467.4	467.4	467.2

Converted from $/bu to £ using rate:1.35873

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	0.1			121.39	121.39	121.23
Mar 2026	0.6	0.1	121.67	121.77	120.75	120.96
May 2026	0.7	0.2	123.88	123.88	122.91	123.12
Jul 2026	0.7	0.2	125.34	125.45	124.37	124.64
Sep 2026	0.6	0.1	123.45	123.45	122.53	122.80
Dec 2026	0.4	0.1	126.15	126.32	125.45	125.72
Mar 2027	0.4	0.1	129.67	129.83	129.24	129.24
May 2027	0.5	0.1	131.56	131.56	131.13	131.02
Jul 2027	0.5	0.1	132.48	132.53	131.99	131.94
Sep 2027	0.5	0.1	127.34	127.34	127.23	126.80
Dec 2027	0.4	0.1	128.26	128.42	127.99	127.78
Mar 2028	0.1			131.40	131.40	131.24
May 2028	0.1			133.18	133.18	133.07
Jul 2028	0.1			132.75	132.75	132.59
Sep 2028	0.1			128.05	128.05	127.94
Dec 2028	0.1			127.23	127.23	127.18
Jul 2029	0.1			132.21	132.21	132.10
Dec 2029	0.1			126.37	126.37	126.32

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 December 2025 17:10 GMT