Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2026	1.75	0.3	510	517.5	509.5	510.25
Dec 2026	-3.75	-0.7	531	536.75	527	534.25
Mar 2027	-4.25	-0.8	544.75	551.25	541.5	548.75
May 2027	-4.5	-0.8	551	557.25	548	555.25
Jul 2027	-4.5	-0.8	553.5	560	551	557.75
Sep 2027	-4.75	-0.9	525.75	531	524.5	530.25
Dec 2027	-4.75	-0.9	529.5	535	528.5	534
Mar 2028	-4	-0.7	541.75	545.75	541	545.25
May 2028	-3.75	-0.7	550.25	552.5	547.75	551.75
Jul 2028	-3.5	-0.6	553	553.75	550.75	554.5
Sep 2028	-1.75	-0.3	517.5	518	516.5	518.25
Dec 2028	-1.25	-0.2	515.25	518	515.25	516.75
Jul 2029	-1	-0.2	530.75			531.75
Dec 2029	-1	-0.2	503.75			504.75

Converted from $/bu to £ using rate:1.3335

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2026	0.5	0.1	140.50	142.56	140.36	140.56
Dec 2026	-1.0	-0.2	146.28	147.87	145.18	147.18
Mar 2027	-1.2	-0.2	150.07	151.86	149.17	151.17
May 2027	-1.2	-0.2	151.79	153.51	150.96	152.96
Jul 2027	-1.2	-0.2	152.48	154.27	151.79	153.65
Sep 2027	-1.3	-0.2	144.83	146.28	144.49	146.07
Dec 2027	-1.3	-0.2	145.87	147.38	145.59	147.11
Mar 2028	-1.1	-0.2	149.24	150.34	149.04	150.21
May 2028	-1.0	-0.2	151.58	152.20	150.90	152.00
Jul 2028	-1.0	-0.2	152.34	152.55	151.72	152.75
Sep 2028	-0.5	-0.1	142.56	142.70	142.29	142.77
Dec 2028	-0.3	-0.1	141.94	142.70	141.94	142.36
Jul 2029	-0.3	-0.1	146.21			146.49
Dec 2029	-0.3	-0.1	138.77			139.05

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 September 2026 09:40 GMT