Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	0.4			441.4	441.4	441
Mar 2025	-0.2	-0	442.2	446.6	441.2	445
May 2025	-0.3	-0.1	448.6	453	447.6	451.6
Jul 2025	-0.3	-0.1	452	456.2	451	455
Sep 2025	-0.3	-0.1	433.4	437.4	432.2	436.4
Dec 2025	-0.3	-0.1	437.2	441.2	436.2	440.2
Mar 2026	-0.2	-0	448.6	452.2	447.4	451.4
May 2026	-0.3	-0.1	454.2	458.4	454	457.4
Jul 2026	-0.2	-0	458.2	462	457.2	461
Sep 2026	-0.2	-0	446.6	449.4	446	449
Dec 2026	-0.1	-0	447.6	450	446.6	449.4
Mar 2027	0.6			460.6	460.6	460
May 2027	0.6			466.6	466.6	466
Jul 2027	0.4			466.2	466.2	465.6
Sep 2027	0.4			455	455	454.4
Dec 2027	-0.2	-0	451.4	451.4	451.4	453.6
Jul 2028	1.2			470.6	470.6	469.4
Dec 2028	1.2			457.4	457.4	456.2

Converted from $/bu to £ using rate:1.22394

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	0.1			132.48	132.48	132.36
Mar 2025	-0.1	0.0	132.72	134.04	132.42	133.56
May 2025	-0.1	0.0	134.64	135.96	134.34	135.54
Jul 2025	-0.1	0.0	135.66	136.92	135.36	136.56
Sep 2025	-0.1	0.0	130.08	131.28	129.72	130.98
Dec 2025	-0.1	0.0	131.22	132.42	130.92	132.12
Mar 2026	-0.1	0.0	134.64	135.72	134.28	135.48
May 2026	-0.1	0.0	136.32	137.58	136.26	137.28
Jul 2026	-0.1	0.0	137.52	138.67	137.22	138.37
Sep 2026	-0.1	0.0	134.04	134.88	133.86	134.76
Dec 2026	0.0	0.0	134.34	135.06	134.04	134.88
Mar 2027	0.2			138.25	138.25	138.07
May 2027	0.2			140.05	140.05	139.87
Jul 2027	0.1			139.93	139.93	139.75
Sep 2027	0.1			136.56	136.56	136.38
Dec 2027	-0.1	0.0	135.48	135.48	135.48	136.14
Jul 2028	0.4			141.25	141.25	140.89
Dec 2028	0.4			137.28	137.28	136.92

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 December 2024 18:40 GMT