Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	0				451.4	451.4	451.6
Sep 2026	1.4	0.3	440.4		442	438.4	439
Dec 2026	1.2	0.3	463.2		464.6	461.2	462
Mar 2027	1.2	0.3	478.6		480.2	476.6	477.4
May 2027	1.2	0.2	487.6		489.2	486	486.4
Jul 2027	1	0.2	493		494.2	491.2	492
Sep 2027	1.2	0.2	484		484.6	482	482.6
Dec 2027	0.2	0	490.4		491.4	489	490.2
Mar 2028	1.2	0.2	502.6		502.6	501.6	501.4
May 2028	0.4	0.1	508		508	508	507.4
Jul 2028	1.4				511.2	507.6	509.2
Sep 2028	1.2				487	487	485.6
Dec 2028	1.4				492	488.4	490.2
Jul 2029	1.4				509.4	509.4	508
Dec 2029	1.4				493.6	493.6	492.2

Converted from $/bu to £ using rate:1.35299

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026					122.56	122.56	122.62
Sep 2026	0.4	0.1	119.57		120.01	119.03	119.19
Dec 2026	0.3	0.1	125.77		126.15	125.22	125.44
Mar 2027	0.3	0.1	129.95		130.38	129.40	129.62
May 2027	0.3	0.1	132.39		132.82	131.96	132.06
Jul 2027	0.3	0.1	133.86		134.18	133.37	133.58
Sep 2027	0.3	0.1	131.41		131.58	130.87	131.03
Dec 2027	0.1	0.0	133.15		133.42	132.77	133.10
Mar 2028	0.3	0.1	136.46		136.46	136.19	136.14
May 2028	0.1	0.0	137.93		137.93	137.93	137.77
Jul 2028	0.4				138.80	137.82	138.25
Sep 2028	0.3				132.23	132.23	131.85
Dec 2028	0.4				133.58	132.61	133.10
Jul 2029	0.4				138.31	138.31	137.93
Dec 2029	0.4				134.02	134.02	133.64

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 August 2026 07:40 GMT