Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026					423.2	423.2	423.2
Mar 2026	6.4				431.2	422.4	424
May 2026	5.6				439	431.2	432.2
Jul 2026	5.2				444.4	437.4	438.4
Sep 2026	4.2				443.2	437.2	437.6
Dec 2026	3.4				456.4	451	451.6
Mar 2027	3				468.6	463.6	464.6
May 2027	2.6				475.2	470.2	471.2
Jul 2027	2.4				478.6	474	475
Sep 2027	1.2				463	461.2	460.6
Dec 2027	1.2				469.4	466.2	467
Mar 2028	0.6				481	479.2	479
May 2028	0.4				485.6	485.6	485.2
Jul 2028	0.6				487.4	487.4	486.6
Sep 2028	0.6				467.6	467.6	467
Dec 2028	-0.1	-0	470		470	470	471.2
Jul 2029	-0.2				486.6	486.6	489.4
Dec 2029	-0.2				467	467	469.6

Converted from $/bu to £ using rate:1.34976

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026					115.18	115.18	115.18
Mar 2026	1.7				117.36	114.96	115.40
May 2026	1.5				119.48	117.36	117.63
Jul 2026	1.4				120.95	119.04	119.32
Sep 2026	1.1				120.62	118.99	119.10
Dec 2026	0.9				124.22	122.75	122.91
Mar 2027	0.8				127.54	126.17	126.45
May 2027	0.7				129.33	127.97	128.24
Jul 2027	0.7				130.26	129.01	129.28
Sep 2027	0.3				126.01	125.52	125.36
Dec 2027	0.3				127.75	126.88	127.10
Mar 2028	0.2				130.91	130.42	130.37
May 2028	0.1				132.16	132.16	132.05
Jul 2028	0.2				132.65	132.65	132.43
Sep 2028	0.2				127.26	127.26	127.10
Dec 2028	0.0	0.0	127.92		127.92	127.92	128.24
Jul 2029	-0.1				132.43	132.43	133.20
Dec 2029	-0.1				127.10	127.10	127.81

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 January 2026 19:40 GMT