Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | -3 | -0.9 | 322 | 325.6 | 320.6 | 325 | |
| Dec 2020 | -3 | -0.9 | 336.6 | 340.6 | 335.4 | 339.6 | |
| Mar 2021 | -3.2 | -0.9 | 349.4 | 353.4 | 348.4 | 352.6 | |
| May 2021 | -3.2 | -0.9 | 357.4 | 361.2 | 356.2 | 360.6 | |
| Jul 2021 | -3.2 | -0.9 | 363.2 | 367 | 362.4 | 366.4 | |
| Sep 2021 | -3 | -0.8 | 365 | 368.2 | 364.6 | 368 | |
| Dec 2021 | -2.6 | -0.7 | 371.6 | 375 | 371.6 | 374.4 | |
| Mar 2022 | -2 | -0.5 | 382 | 384.6 | 381.4 | 384 | |
| May 2022 | -2 | -0.5 | 387.4 | 388 | 386.6 | 389.4 | |
| Jul 2022 | -2.2 | -0.6 | 391.2 | 392 | 390.6 | 393.4 | |
| Sep 2022 | -2.4 | -0.6 | 382.6 | 382.6 | 382.6 | 385.2 | |
| Dec 2022 | -2.6 | -0.7 | 385 | 387.6 | 384.6 | 387.6 | |
| Jul 2023 | 402.2 | ||||||
| Dec 2023 | -2.4 | -0.6 | 389.4 | 390 | 389.4 | 392 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | -0.9 | -0.3 | 91.46 | 92.48 | 91.06 | 92.31 | |
| Dec 2020 | -0.9 | -0.3 | 95.60 | 96.74 | 95.26 | 96.46 | |
| Mar 2021 | -0.9 | -0.3 | 99.24 | 100.38 | 98.96 | 100.15 | |
| May 2021 | -0.9 | -0.3 | 101.51 | 102.59 | 101.17 | 102.42 | |
| Jul 2021 | -0.9 | -0.3 | 103.16 | 104.24 | 102.93 | 104.07 | |
| Sep 2021 | -0.9 | -0.2 | 103.67 | 104.58 | 103.56 | 104.52 | |
| Dec 2021 | -0.7 | -0.2 | 105.55 | 106.51 | 105.55 | 106.34 | |
| Mar 2022 | -0.6 | -0.1 | 108.50 | 109.24 | 108.33 | 109.07 | |
| May 2022 | -0.6 | -0.1 | 110.03 | 110.20 | 109.81 | 110.60 | |
| Jul 2022 | -0.6 | -0.2 | 111.11 | 111.34 | 110.94 | 111.74 | |
| Sep 2022 | -0.7 | -0.2 | 108.67 | 108.67 | 108.67 | 109.41 | |
| Dec 2022 | -0.7 | -0.2 | 109.35 | 110.09 | 109.24 | 110.09 | |
| Jul 2023 | 114.24 | ||||||
| Dec 2023 | -0.7 | -0.2 | 110.60 | 110.77 | 110.60 | 111.34 |
Click on a contract to view chart
Updated: 20 August 2020 16:40 GMT