Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | -0.1 | 453.2 | 453.2 | 455 | |||
| May 2026 | -0.3 | 450.2 | 442.2 | 447.2 | |||
| Jul 2026 | -0.3 | 460.4 | 453.2 | 458 | |||
| Sep 2026 | -0.2 | 464.2 | 457.4 | 461.6 | |||
| Dec 2026 | -0.1 | 478.4 | 472.2 | 476 | |||
| Mar 2027 | -0.1 | 490.2 | 484.4 | 488 | |||
| May 2027 | -0.1 | 497.2 | 491.6 | 495.2 | |||
| Jul 2027 | -0.2 | 500.6 | 495 | 498.6 | |||
| Sep 2027 | -0.2 | 483 | 479 | 482.6 | |||
| Dec 2027 | -0.2 | 489.6 | 484.2 | 488.2 | |||
| Mar 2028 | -0.2 | 498.6 | 495.4 | 498 | |||
| May 2028 | -0.2 | 500.2 | 500.2 | 502.6 | |||
| Jul 2028 | -0.2 | 502 | 502 | 504.6 | |||
| Sep 2028 | -0.1 | 477.2 | 477.2 | 478.6 | |||
| Dec 2028 | -0.2 | 480.6 | 478.4 | 482.4 | |||
| Jul 2029 | -0.2 | 495 | 495 | 497 | |||
| Dec 2029 | -0.2 | 480.4 | 480.4 | 482.4 |
Converted from $/bu to £ using rate:1.36256
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | 0.0 | 122.19 | 122.19 | 122.67 | |||
| May 2026 | -0.1 | 121.38 | 119.22 | 120.57 | |||
| Jul 2026 | -0.1 | 124.13 | 122.19 | 123.48 | |||
| Sep 2026 | -0.1 | 125.15 | 123.32 | 124.45 | |||
| Dec 2026 | 0.0 | 128.98 | 127.31 | 128.33 | |||
| Mar 2027 | 0.0 | 132.16 | 130.60 | 131.57 | |||
| May 2027 | 0.0 | 134.05 | 132.54 | 133.51 | |||
| Jul 2027 | -0.1 | 134.97 | 133.46 | 134.43 | |||
| Sep 2027 | -0.1 | 130.22 | 129.14 | 130.11 | |||
| Dec 2027 | -0.1 | 132.00 | 130.54 | 131.62 | |||
| Mar 2028 | -0.1 | 134.43 | 133.56 | 134.26 | |||
| May 2028 | -0.1 | 134.86 | 134.86 | 135.50 | |||
| Jul 2028 | -0.1 | 135.34 | 135.34 | 136.04 | |||
| Sep 2028 | 0.0 | 128.66 | 128.66 | 129.03 | |||
| Dec 2028 | -0.1 | 129.57 | 128.98 | 130.06 | |||
| Jul 2029 | -0.1 | 133.46 | 133.46 | 133.99 | |||
| Dec 2029 | -0.1 | 129.52 | 129.52 | 130.06 |
Click on a contract to view chart
Updated: 09 April 2026 18:40 GMT