Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.8 | 429.4 | 429.4 | 437.4 | |||
| Jul 2024 | -0.5 | 430 | 418.6 | 425.4 | |||
| Sep 2024 | -0.6 | 436 | 424.2 | 431.6 | |||
| Dec 2024 | -0.6 | 447 | 435.4 | 443 | |||
| Mar 2025 | -0.5 | 458 | 447.2 | 454 | |||
| May 2025 | -0.5 | 466 | 456 | 462.2 | |||
| Jul 2025 | -0.5 | 472.2 | 462.4 | 468.4 | |||
| Sep 2025 | -0.4 | 461.2 | 454.2 | 458.6 | |||
| Dec 2025 | -0.4 | 464 | 456.2 | 461 | |||
| Mar 2026 | -0.4 | 473.2 | 467.6 | 472 | |||
| May 2026 | -0.4 | 474.6 | 474.6 | 478.6 | |||
| Jul 2026 | -0.4 | 485.2 | 479.6 | 483.6 | |||
| Sep 2026 | -0.3 | 455.6 | 455.6 | 459.2 | |||
| Dec 2026 | -0.3 | 458 | 454.2 | 457.6 | |||
| Jul 2027 | -0.3 | 467.6 | 467.6 | 470.6 | |||
| Dec 2027 | -0.4 | 458.4 | 453.6 | 460 |
Converted from $/bu to £ using rate:1.28727
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.2 | 122.54 | 122.54 | 124.82 | |||
| Jul 2024 | -0.1 | 122.71 | 119.46 | 121.40 | |||
| Sep 2024 | -0.2 | 124.42 | 121.06 | 123.17 | |||
| Dec 2024 | -0.2 | 127.56 | 124.25 | 126.42 | |||
| Mar 2025 | -0.1 | 130.70 | 127.62 | 129.56 | |||
| May 2025 | -0.1 | 132.98 | 130.13 | 131.90 | |||
| Jul 2025 | -0.1 | 134.75 | 131.96 | 133.67 | |||
| Sep 2025 | -0.1 | 131.62 | 129.62 | 130.87 | |||
| Dec 2025 | -0.1 | 132.41 | 130.19 | 131.56 | |||
| Mar 2026 | -0.1 | 135.04 | 133.44 | 134.70 | |||
| May 2026 | -0.1 | 135.44 | 135.44 | 136.58 | |||
| Jul 2026 | -0.1 | 138.46 | 136.87 | 138.01 | |||
| Sep 2026 | -0.1 | 130.02 | 130.02 | 131.04 | |||
| Dec 2026 | -0.1 | 130.70 | 129.62 | 130.59 | |||
| Jul 2027 | -0.1 | 133.44 | 133.44 | 134.30 | |||
| Dec 2027 | -0.1 | 130.82 | 129.45 | 131.27 |
Click on a contract to view chart
Updated: 26 June 2024 18:40 GMT