Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	-0.1			425	425	426.6
Dec 2024	4	0.9	426	426	420.2	422
Mar 2025	4.4	1	434.4	434.6	428.2	430
May 2025	4.2	1	439.6	439.6	434.2	435.4
Jul 2025	3.6	0.8	442	442.2	437	438.2
Sep 2025	3.2	0.7	428.6	429	424.6	425.4
Dec 2025	3	0.7	432	432.4	428	429
Mar 2026	2	0.5	442.4	443.2	439.4	440.4
May 2026	2.4	0.5	449.4	449.4	445.6	447
Jul 2026	0		450	450.2	450	450.2
Sep 2026	0			440.4	439.6	441
Dec 2026	2	0.5	443.4	443.6	440.4	441.4
Mar 2027
May 2027
Jul 2027	0			456.4	456.4	456.6
Sep 2027
Dec 2027	1			443	442.4	442
Jul 2028
Dec 2028

Converted from $/bu to £ using rate:1.24295

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2024	0.0			125.61	125.61	126.08
Dec 2024	1.2	0.3	125.90	125.90	124.19	124.72
Mar 2025	1.3	0.3	128.39	128.45	126.56	127.09
May 2025	1.2	0.3	129.92	129.92	128.33	128.68
Jul 2025	1.1	0.2	130.63	130.69	129.16	129.51
Sep 2025	0.9	0.2	126.67	126.79	125.49	125.73
Dec 2025	0.9	0.2	127.68	127.80	126.50	126.79
Mar 2026	0.6	0.1	130.75	130.99	129.87	130.16
May 2026	0.7	0.2	132.82	132.82	131.70	132.11
Jul 2026			133.00	133.06	133.00	133.06
Sep 2026				130.16	129.92	130.34
Dec 2026	0.6	0.1	131.05	131.11	130.16	130.46
Mar 2027
May 2027
Jul 2027				134.89	134.89	134.95
Sep 2027
Dec 2027	0.3			130.93	130.75	130.63
Jul 2028
Dec 2028

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 December 2024 18:10 GMT