Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2020 | -2 | -0.5 | 415.6 | 422.2 | 415.4 | 417.6 | |
| Mar 2021 | -2.4 | -0.6 | 416 | 422.2 | 415.6 | 418.4 | |
| May 2021 | -2.2 | -0.5 | 417 | 422.6 | 416.4 | 419.2 | |
| Jul 2021 | -2.4 | -0.6 | 416.6 | 422.4 | 416.4 | 419.2 | |
| Sep 2021 | -2 | -0.5 | 394.4 | 400 | 394.2 | 396.4 | |
| Dec 2021 | -1.2 | -0.3 | 391 | 395.2 | 391 | 392.2 | |
| Mar 2022 | -0.4 | -0.1 | 397.2 | 400.6 | 397 | 397.6 | |
| May 2022 | 0.2 | 0.1 | 400 | 402 | 400 | 399.6 | |
| Jul 2022 | 0.4 | 0.1 | 401.2 | 403.6 | 398.4 | 400.6 | |
| Sep 2022 | 1.2 | 0.3 | 392 | 394.6 | 392 | 390.6 | |
| Dec 2022 | 0.6 | 0.2 | 394.2 | 396.6 | 394 | 393.4 | |
| Jul 2023 | 403.6 | ||||||
| Dec 2023 | 1 | 0.3 | 392.4 | 392.4 | 392.4 | 391.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2020 | -0.6 | -0.1 | 114.38 | 116.19 | 114.32 | 114.93 | |
| Mar 2021 | -0.7 | -0.2 | 114.49 | 116.19 | 114.38 | 115.15 | |
| May 2021 | -0.6 | -0.1 | 114.76 | 116.30 | 114.60 | 115.37 | |
| Jul 2021 | -0.7 | -0.2 | 114.65 | 116.25 | 114.60 | 115.37 | |
| Sep 2021 | -0.6 | -0.1 | 108.54 | 110.08 | 108.49 | 109.09 | |
| Dec 2021 | -0.3 | -0.1 | 107.61 | 108.76 | 107.61 | 107.94 | |
| Mar 2022 | -0.1 | -0.0 | 109.31 | 110.25 | 109.26 | 109.42 | |
| May 2022 | 0.1 | 0.0 | 110.08 | 110.63 | 110.08 | 109.97 | |
| Jul 2022 | 0.1 | 0.0 | 110.41 | 111.07 | 109.64 | 110.25 | |
| Sep 2022 | 0.3 | 0.1 | 107.88 | 108.60 | 107.88 | 107.50 | |
| Dec 2022 | 0.2 | 0.0 | 108.49 | 109.15 | 108.43 | 108.27 | |
| Jul 2023 | 111.07 | ||||||
| Dec 2023 | 0.3 | 0.1 | 107.99 | 107.99 | 107.99 | 107.72 |
Click on a contract to view chart
Updated: 27 October 2020 18:40 GMT