Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | -4.2 | -1.1 | 369.2 | 374 | 368.2 | 373.4 | |
| Mar 2019 | -4.6 | -1.2 | 380.4 | 385.2 | 379.4 | 385.2 | |
| May 2019 | -4.6 | -1.2 | 388.4 | 393 | 387.4 | 393.2 | |
| Jul 2019 | -4.2 | -1.1 | 395 | 399.2 | 393.6 | 399.2 | |
| Sep 2019 | -4 | -1 | 397 | 400.6 | 395.4 | 401 | |
| Dec 2019 | -3.4 | -0.8 | 401.6 | 405.2 | 400.4 | 405.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | -1.2 | -0.3 | 107.92 | 109.33 | 107.63 | 109.15 | |
| Mar 2019 | -1.3 | -0.4 | 111.20 | 112.60 | 110.91 | 112.60 | |
| May 2019 | -1.3 | -0.3 | 113.54 | 114.88 | 113.24 | 114.94 | |
| Jul 2019 | -1.2 | -0.3 | 115.47 | 116.69 | 115.06 | 116.69 | |
| Sep 2019 | -1.2 | -0.3 | 116.05 | 117.10 | 115.58 | 117.22 | |
| Dec 2019 | -1.0 | -0.2 | 117.40 | 118.45 | 117.04 | 118.45 |
Click on a contract to view chart
Updated: 09 November 2018 19:40 GMT