Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	-0.1				421.2	421.2	423
Mar 2026	4.4				427.2	420	420.2
May 2026	4.2				434.2	427.2	427.6
Jul 2026	4				439.6	433.4	434
Sep 2026	3				437.4	432.4	433.2
Dec 2026	3				450.4	446.2	446.6
Mar 2027	2.4				463.2	459.6	460.2
May 2027	2				470	467.2	467.2
Jul 2027	2				474.4	471	471
Sep 2027	0.6				460.2	458.2	459.2
Dec 2027	0.2				466.2	464	465.4
Mar 2028	0.2				477.6	477.6	477.4
May 2028	0.2				484.4	484.4	484.2
Jul 2028	0				484.6	484.6	485
Sep 2028	0				465	465	465.2
Dec 2028	0				471.4	471.4	471.6
Jul 2029	0				489.6	489.6	490
Dec 2029	0				470	470	470.2

Converted from $/bu to £ using rate:1.36283

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2026	0.0				113.54	113.54	114.02
Mar 2026	1.2				115.15	113.21	113.27
May 2026	1.1				117.04	115.15	115.26
Jul 2026	1.1				118.50	116.82	116.99
Sep 2026	0.8				117.90	116.55	116.77
Dec 2026	0.8				121.41	120.27	120.38
Mar 2027	0.6				124.86	123.89	124.05
May 2027	0.5				126.69	125.94	125.94
Jul 2027	0.5				127.88	126.96	126.96
Sep 2027	0.2				124.05	123.51	123.78
Dec 2027	0.1				125.67	125.07	125.45
Mar 2028	0.1				128.74	128.74	128.68
May 2028	0.1				130.57	130.57	130.52
Jul 2028					130.63	130.63	130.73
Sep 2028					125.34	125.34	125.40
Dec 2028					127.07	127.07	127.12
Jul 2029					131.97	131.97	132.08
Dec 2029					126.69	126.69	126.74

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 January 2026 19:40 GMT