Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | 8.2 | 455.6 | 455.6 | 447.4 | |||
| May 2026 | -0.2 | 452.6 | 447.4 | 451.2 | |||
| Jul 2026 | -0.2 | 462.4 | 456.6 | 460.4 | |||
| Sep 2026 | -0.2 | 465.4 | 460.2 | 463.2 | |||
| Dec 2026 | -0.1 | 481 | 475.6 | 478 | |||
| Mar 2027 | 0 | 494 | 489.2 | 491 | |||
| May 2027 | -0.1 | 501 | 496.6 | 498.4 | |||
| Jul 2027 | 0 | 504.2 | 500.2 | 502 | |||
| Sep 2027 | 483 | 484.6 | 483 | 483 | |||
| Dec 2027 | -0.1 | 490 | 486.2 | 487.4 | |||
| Mar 2028 | 0 | 499.2 | 496.4 | 497.2 | |||
| May 2028 | 0 | 503.6 | 501.2 | 502 | |||
| Jul 2028 | 0.6 | 0.1 | 504.6 | 504.6 | 504.6 | 504 | |
| Sep 2028 | 0 | 475.2 | 475.2 | 476 | |||
| Dec 2028 | 0.2 | 0 | 480 | 480.4 | 480 | 479.6 | |
| Jul 2029 | 0 | 493.4 | 493.4 | 494.2 | |||
| Dec 2029 | 0 | 479 | 479 | 479.6 |
Converted from $/bu to £ using rate:1.33232
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | 2.3 | 125.62 | 125.62 | 123.36 | |||
| May 2026 | -0.1 | 124.79 | 123.36 | 124.41 | |||
| Jul 2026 | -0.1 | 127.50 | 125.90 | 126.94 | |||
| Sep 2026 | -0.1 | 128.32 | 126.89 | 127.72 | |||
| Dec 2026 | 0.0 | 132.62 | 131.14 | 131.80 | |||
| Mar 2027 | 136.21 | 134.89 | 135.38 | ||||
| May 2027 | 0.0 | 138.14 | 136.93 | 137.42 | |||
| Jul 2027 | 139.02 | 137.92 | 138.41 | ||||
| Sep 2027 | 133.18 | 133.62 | 133.18 | 133.18 | |||
| Dec 2027 | 0.0 | 135.11 | 134.06 | 134.39 | |||
| Mar 2028 | 137.64 | 136.87 | 137.09 | ||||
| May 2028 | 138.86 | 138.19 | 138.41 | ||||
| Jul 2028 | 0.2 | 0.0 | 139.13 | 139.13 | 139.13 | 138.97 | |
| Sep 2028 | 131.03 | 131.03 | 131.25 | ||||
| Dec 2028 | 0.1 | 0.0 | 132.35 | 132.46 | 132.35 | 132.24 | |
| Jul 2029 | 136.04 | 136.04 | 136.26 | ||||
| Dec 2029 | 132.07 | 132.07 | 132.24 |
Click on a contract to view chart
Updated: 16 April 2026 18:40 GMT