Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2025	-0.4				452	452	456
Mar 2025	2.6	0.6	456.6		457.2	453.4	454
May 2025	2.2	0.5	464.6		465.4	461.4	462.4
Jul 2025	2.4	0.5	468.2		468.6	464.4	465.6
Sep 2025	1.6	0.4	444.2		445	440.6	442.4
Dec 2025	1.4	0.3	446.4		447.2	443.4	445
Mar 2026	1.2	0.3	457.6		458	454.4	456.4
May 2026	1.4	0.3	464.2		464.2	461.6	462.6
Jul 2026	1.6	0.3	467.2		467.2	464.4	465.4
Sep 2026	0.4	0.1	451.2		451.2	449.6	450.6
Dec 2026	1.2	0.3	451.6		451.6	449.2	450.4
Mar 2027	0				461	460.6	461.4
May 2027	0				467.2	467.2	467.6
Jul 2027	0				468.6	468.6	469.2
Sep 2027	0				457.4	457.4	458
Dec 2027	1	0.2	450		450.4	449.6	449
Jul 2028	-0.1				466	466	467.2
Dec 2028	0.4				455.4	455.4	455

Converted from $/bu to £ using rate:1.24099

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jan 2025	-0.1				133.80	133.80	134.98
Mar 2025	0.8	0.2	135.16		135.34	134.21	134.39
May 2025	0.7	0.1	137.53		137.77	136.58	136.88
Jul 2025	0.7	0.2	138.60		138.71	137.47	137.83
Sep 2025	0.5	0.1	131.49		131.73	130.43	130.96
Dec 2025	0.4	0.1	132.14		132.38	131.25	131.73
Mar 2026	0.4	0.1	135.46		135.58	134.51	135.10
May 2026	0.4	0.1	137.41		137.41	136.64	136.94
Jul 2026	0.5	0.1	138.30		138.30	137.47	137.77
Sep 2026	0.1	0.0	133.56		133.56	133.09	133.39
Dec 2026	0.4	0.1	133.68		133.68	132.97	133.33
Mar 2027					136.46	136.35	136.58
May 2027					138.30	138.30	138.42
Jul 2027					138.71	138.71	138.89
Sep 2027					135.40	135.40	135.58
Dec 2027	0.3	0.1	133.21		133.33	133.09	132.91
Jul 2028	0.0				137.94	137.94	138.30
Dec 2028	0.1				134.81	134.81	134.69

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 January 2025 19:40 GMT