Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20183.20.9354.4355.6349.6351.2
Dec 20183.40.9368.4369.6363.6365
Mar 201930.8379.4380.4374.6376.4
May 201930.8385.6386.6381.2382.6
Jul 20192.60.7391.4392.4387.2388.6
Sep 20192.60.7393.2393.4389.2390.4
Dec 20192.20.6396396.6392393.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20180.90.3101.49101.83100.11100.57
Dec 20181.00.3105.50105.84104.12104.52
Mar 20190.90.2108.65108.93107.27107.79
May 20190.90.2110.42110.71109.16109.56
Jul 20190.70.2112.08112.37110.88111.28
Sep 20190.70.2112.60112.65111.45111.80
Dec 20190.60.2113.40113.57112.25112.71


Click on a contract to view chart

Updated: 20 July 2018 19:46 GMT