Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2025 | 2 | 428.2 | 428.2 | 426.2 | |||
| Dec 2025 | -0.2 | -0 | 434.2 | 436.2 | 433.6 | 436.6 | |
| Mar 2026 | -0.2 | -0 | 447.4 | 449.2 | 447 | 449.4 | |
| May 2026 | -0.1 | -0 | 455 | 456 | 454 | 456.4 | |
| Jul 2026 | -0.1 | -0 | 460.2 | 461 | 459.2 | 461.6 | |
| Sep 2026 | -0.1 | -0 | 456 | 457 | 455 | 457.4 | |
| Dec 2026 | -0.1 | -0 | 468 | 468.6 | 467 | 469.2 | |
| Mar 2027 | 0 | 481 | 481 | 479.6 | 481.6 | ||
| May 2027 | -0.2 | -0 | 485.6 | 485.6 | 485.6 | 488 | |
| Jul 2027 | -0.2 | -0 | 488.4 | 488.4 | 488.4 | 490.4 | |
| Sep 2027 | 0 | 475.2 | 472.4 | 473.4 | |||
| Dec 2027 | -0.1 | -0 | 474 | 474.6 | 474 | 475.2 | |
| Jul 2028 | 0 | 494.4 | 493.4 | 494.2 | |||
| Dec 2028 | 0 | 471 | 469.4 | 470.2 |
Converted from $/bu to £ using rate:1.33801
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Nov 2025 | 0.5 | 117.56 | 117.56 | 117.01 | |||
| Dec 2025 | -0.1 | 0.0 | 119.21 | 119.76 | 119.05 | 119.87 | |
| Mar 2026 | -0.1 | 0.0 | 122.84 | 123.33 | 122.73 | 123.38 | |
| May 2026 | 0.0 | 0.0 | 124.92 | 125.20 | 124.65 | 125.31 | |
| Jul 2026 | 0.0 | 0.0 | 126.35 | 126.57 | 126.07 | 126.73 | |
| Sep 2026 | 0.0 | 0.0 | 125.20 | 125.47 | 124.92 | 125.58 | |
| Dec 2026 | 0.0 | 0.0 | 128.49 | 128.66 | 128.22 | 128.82 | |
| Mar 2027 | 132.06 | 132.06 | 131.68 | 132.22 | |||
| May 2027 | -0.1 | 0.0 | 133.32 | 133.32 | 133.32 | 133.98 | |
| Jul 2027 | -0.1 | 0.0 | 134.09 | 134.09 | 134.09 | 134.64 | |
| Sep 2027 | 130.47 | 129.70 | 129.97 | ||||
| Dec 2027 | 0.0 | 0.0 | 130.14 | 130.30 | 130.14 | 130.47 | |
| Jul 2028 | 135.74 | 135.46 | 135.68 | ||||
| Dec 2028 | 129.31 | 128.88 | 129.10 |
Click on a contract to view chart
Updated: 19 November 2025 14:40 GMT