Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	5.6				491.2	491.2	485.4
Sep 2026	0		478.4		479.2	474.4	478.6
Dec 2026	0		503.2		504	499	503.4
Mar 2027	0		517.6		518.2	514	518.2
May 2027	0		524.4		524.6	520.4	524.6
Jul 2027	0		526.2		526.4	522.4	526.4
Sep 2027	0		504		504	501.2	504.4
Dec 2027	0		507.2		507.2	504.2	507.4
Mar 2028	-0.1	-0	516.4		517	514.6	517.4
May 2028	0		522.2		522.2	522.2	523
Jul 2028	0.4				527.6	525	525
Sep 2028	-0.4				488.6	488.6	493.2
Dec 2028	4.4	0.9	497		497	492.2	492.4
Jul 2029	-0.4				510	509.6	513.6
Dec 2029	-0.5				497.2	493	498

Converted from $/bu to £ using rate:1.3344

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	1.5				135.23	135.23	133.63
Sep 2026			131.70		131.92	130.60	131.76
Dec 2026			138.53		138.75	137.37	138.58
Mar 2027			142.49		142.66	141.50	142.66
May 2027			144.37		144.42	143.26	144.42
Jul 2027			144.86		144.92	143.81	144.92
Sep 2027			138.75		138.75	137.98	138.86
Dec 2027			139.63		139.63	138.80	139.69
Mar 2028	0.0	0.0	142.16		142.33	141.67	142.44
May 2028			143.76		143.76	143.76	143.98
Jul 2028	0.1				145.25	144.53	144.53
Sep 2028	-0.1				134.51	134.51	135.78
Dec 2028	1.2	0.2	136.82		136.82	135.50	135.56
Jul 2029	-0.1				140.40	140.29	141.39
Dec 2029	-0.1				136.88	135.72	137.10

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 21 August 2026 09:40 GMT