0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2021	-10.4	-1.9	544.4		551.4	544.4	555
May 2021	1.2	0.2	539.6		540.4	531	538.4
Jul 2021	1	0.2	529.2		529.6	521	528.2
Sep 2021	-3.2	-0.6	496.6		500	493	500
Dec 2021	-4.2	-0.9	479.2		483.4	476	483.4
Mar 2022	-3.4	-0.7	487.2		490.6	483.6	490.6
May 2022	-3.4	-0.7	491.2		494.4	487.6	494.6
Jul 2022	-4.4	-0.9	491.4		495.4	489	496
Sep 2022	-5.6	-1.2	449.6		451.4	448.4	455.4
Dec 2022	-5	-1.1	436.4		440.4	435.2	441.4
Mar 2023	-4.6	-1	444		444	444	448.6
May 2023							452
Jul 2023							455.6
Sep 2023							435.2
Dec 2023	-3	-0.7	419		421.6	419	422
Jul 2024							432.2
Dec 2024							418.4

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2021	-2.8	-0.5	145.47		147.34	145.47	148.30
May 2021	0.3	0.1	144.18		144.40	141.88	143.86
Jul 2021	0.3	0.1	141.40		141.51	139.21	141.14
Sep 2021	-0.9	-0.2	132.69		133.60	131.73	133.60
Dec 2021	-1.1	-0.2	128.04		129.17	127.19	129.17
Mar 2022	-0.9	-0.2	130.18		131.09	129.22	131.09
May 2022	-0.9	-0.2	131.25		132.10	130.29	132.16
Jul 2022	-1.2	-0.2	131.30		132.37	130.66	132.53
Sep 2022	-1.5	-0.3	120.13		120.62	119.81	121.68
Dec 2022	-1.3	-0.3	116.61		117.68	116.29	117.94
Mar 2023	-1.2	-0.3	118.64		118.64	118.64	119.87
May 2023							120.78
Jul 2023							121.74
Sep 2023							116.29
Dec 2023	-0.8	-0.2	111.96		112.65	111.96	112.76
Jul 2024							115.48
Dec 2024							111.80

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 March 2021 19:40 GMT