Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 201941.1358.4358.4358.4354.4
Dec 201920.5369.2372.2365.4367.2
Mar 202020.5381.6384.4378.4379.6
May 20201.40.4390.4393387.4389
Jul 20201.20.3397.2399.4394.6396
Sep 20201.20.3401.4402.6399.2400.2
Dec 202010.2407.4408405.2406.4
Mar 2021417.4418.6416417.4
May 2021-0.2-0424.2425423424.4
Jul 2021-1.6-0.4427429.4426.6428.6
Sep 2021415.4
Dec 2021416.6417415.4416.6
Jul 2022431.2
Dec 20220.20414.6414.6414.6414.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20191.20.3103.75103.75103.75102.59
Dec 20190.60.2106.88107.74105.78106.30
Mar 20200.60.2110.47111.28109.54109.89
May 20200.40.1113.01113.77112.14112.61
Jul 20200.30.1114.98115.62114.23114.63
Sep 20200.30.1116.20116.54115.56115.85
Dec 20200.30.1117.93118.11117.30117.64
Mar 2021120.83121.18120.42120.83
May 2021-0.1-0.0122.80123.03122.45122.86
Jul 2021-0.5-0.1123.61124.30123.49124.07
Sep 2021120.25
Dec 2021120.60120.71120.25120.60
Jul 2022124.82
Dec 20220.10.0120.02120.02120.02119.96


Click on a contract to view chart

Updated: 13 September 2019 19:47 GMT