Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2018383.4
May 2018389
Jul 20181.60.4404.4407401402.6
Sep 201820.5413.2415.4409.4411.2
Dec 20182.20.5423.2425419.2421
Mar 201920.5431.2433427.6429.2
May 20191.40.3435.2437.2432.2433.6
Jul 20190.60.1438.6441436.2438
Sep 20191.20.3415.6416.4413.6414.4
Dec 2019419420.4417.4419
Jul 20100.40.1436437436435.4
Dec 20101.20.3421421420.4419.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2018106.24
May 2018107.79
Jul 20180.40.1112.06112.78111.12111.56
Sep 20180.60.1114.50115.11113.44113.94
Dec 20180.60.1117.27117.77116.16116.66
Mar 20190.60.1119.48119.98118.49118.93
May 20190.40.1120.59121.15119.76120.15
Jul 20190.20.0121.53122.20120.87121.37
Sep 20190.30.1115.16115.38114.61114.83
Dec 2019116.10116.49115.66116.10
Jul 20100.10.0120.81121.09120.81120.65
Dec 20100.30.1116.66116.66116.49116.27


Click on a contract to view chart

Updated: 22 May 2018 19:47 GMT