Skimmed Milk Powder

-
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 180023370000
Apr 180023130000
May 180023130000
Jun 180023130000
Jul 180023130000
Aug 180023130000
Sep 180023130000
Oct 180023130000
Nov 180023130000
Dec 180023130000
Jan 190023130000
Feb 190023130000
Mar 190023130000
Apr 190023130000
May 190023130000
Jun 190023130000
Jul 190023130000
Aug 190023130000
Converted from - to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 1802048.3800
Apr 1802027.3500
May 1802027.3500
Jun 1802027.3500
Jul 1802027.3500
Aug 1802027.3500
Sep 1802027.3500
Oct 1802027.3500
Nov 1802027.3500
Dec 1802027.3500
Jan 1902027.3500
Feb 1902027.3500
Mar 1902027.3500
Apr 1902027.3500
May 1902027.3500
Jun 1902027.3500
Jul 1902027.3500
Aug 1902027.3500


Click on a contract to view chart

Updated: 26 January 2018 09:39 GMT